Moat A Shares (MOGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:23 | 43.51 | 45 | AT | 43.47 | 43.51 | Buy | 225 | 5 | LSE | |
| 06:13:44 | 4348.0 | 1 | O | 43.45 | 43.48 | Buy | 180 | 4 | LSE | |
| 05:27:02 | 4345.875 | 5 | O | 43.45 | 43.49 | Buy | 179 | 3 | LSE | |
| 04:11:54 | 43.57 | 172 | AT | 43.55 | 43.57 | Buy | 174 | 2 | LSE | |
| 03:28:28 | 4363.0 | 2 | O | 43.57 | 43.63 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
