Moat A Shares (MOGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:02 | 43.48 | 577 | AT | 43.48 | 43.5 | Sell | 4,875 | 12 | LSE | |
| 10:01:02 | 43.48 | 201 | AT | 43.48 | 43.5 | Sell | 4,298 | 11 | LSE | |
| 09:34:25 | 43.24 | 3061 | AT | 43.24 | 43.26 | Sell | 4,097 | 10 | LSE | |
| 09:08:39 | 43.05 | 180 | AT | 43.02 | 43.05 | Buy | 1,036 | 9 | LSE | |
| 09:08:30 | 4304.39 | 180 | O | 43.01 | 43.05 | Buy | 856 | 8 | LSE | |
| 08:57:49 | 43.05 | 1 | AT | 43.04 | 43.05 | Buy | 676 | 7 | LSE | |
| 08:55:23 | 43.04 | 4 | AT | 43.01 | 43.04 | Buy | 675 | 6 | LSE | |
| 08:50:20 | 43.04 | 467 | AT | 43.0 | 43.04 | Buy | 671 | 5 | LSE | |
| 08:50:20 | 43.04 | 77 | AT | 43.0 | 43.04 | Buy | 204 | 4 | LSE | |
| 08:50:20 | 43.04 | 77 | AT | 43.0 | 43.04 | Buy | 127 | 3 | LSE | |
| 08:31:05 | 43.15 | 2 | AT | 43.15 | 43.16 | Sell | 50 | 2 | LSE | |
| 08:30:44 | 43.16 | 48 | AT | 43.16 | 44.28 | Sell | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
