Moat A Shares (MOGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 43.1 | 22 | UT | 43.07 | 43.1 | Buy | 3,500 | 15 | LSE | |
| 10:58:39 | 43.05 | 2 | AT | 43.03 | 43.05 | Buy | 3,478 | 14 | LSE | |
| 09:35:22 | 43.11 | 1765 | AT | 43.11 | 43.13 | Sell | 3,476 | 13 | LSE | |
| 09:16:58 | 43.21 | 24 | AT | 43.19 | 43.21 | Buy | 1,711 | 12 | LSE | |
| 09:16:31 | 4318.0 | 1 | O | 43.18 | 43.22 | Buy | 1,687 | 11 | LSE | |
| 09:16:22 | 4321.512 | 24 | O | 43.18 | 43.22 | Buy | 1,686 | 10 | LSE | |
| 05:39:50 | 43.26 | 2 | AT | 43.23 | 43.26 | Buy | 1,662 | 9 | LSE | |
| 05:20:34 | 43.24 | 253 | AT | 43.24 | 43.28 | Sell | 1,660 | 8 | LSE | |
| 05:20:34 | 43.24 | 48 | AT | 43.24 | 43.28 | Sell | 1,407 | 7 | LSE | |
| 04:34:20 | 43.26 | 490 | AT | 43.26 | 43.29 | Sell | 1,359 | 6 | LSE | |
| 04:20:52 | 43.27 | 220 | AT | 43.27 | 43.3 | Sell | 869 | 5 | LSE | |
| 03:54:22 | 43.3 | 159 | AT | 43.27 | 43.3 | Buy | 649 | 4 | LSE | |
| 03:53:46 | 4331.39 | 159 | O | 43.26 | 43.32 | Buy | 490 | 3 | LSE | |
| 03:48:27 | 43.29 | 329 | AT | 43.29 | 43.32 | Sell | 331 | 2 | LSE | |
| 03:00:32 | 43.31 | 2 | AT | 43.19 | 43.31 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
