ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,837.85
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Moat A Shares (MOGB)

      7. Moat A Shares (MOGB) Trades

      Moat A Shares

      Moat A Shares (MOGB)

      LSE
      44.855
      0.265
      (0.59%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOGB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 42.99 6 UT 42.94 43.0 Buy
      		2,014 8 LSE
      10:06:11 42.99 832 AT 42.99 43.01 Sell
      		2,008 7 LSE
      10:06:11 42.99 935 AT 42.99 43.01 Sell
      		1,176 6 LSE
      05:23:23 43.14 2 AT 43.1 43.14 Buy
      		241 5 LSE
      05:06:08 43.1 234 AT 43.1 43.13 Sell
      		239 4 LSE
      05:03:37 4314.0 1 O 43.1 43.14 Buy
      		5 3 LSE
      05:03:29 43.14 2 AT 43.09 43.14 Buy
      		4 2 LSE
      05:03:29 43.14 2 AT 43.09 43.14 Buy
      		2 1 LSE

      Your Recent History

      LSE
      MOGB
      Moat A
      NASDAQ
      HPH
      Highest Performances
      Delayed Upgrade Clock