Moat A Shares (MOGB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 43.12 | 1436 | UT | 43.1 | 43.13 | Buy | 10,326 | 15 | LSE | |
| 11:10:47 | 43.18 | 2 | AT | 43.16 | 43.18 | Buy | 8,890 | 14 | LSE | |
| 09:55:08 | 43.13 | 2959 | AT | 43.1 | 43.13 | Buy | 8,888 | 13 | LSE | |
| 09:34:17 | 43.12 | 903 | AT | 43.06 | 43.12 | Buy | 5,929 | 12 | LSE | |
| 09:34:15 | 43.12 | 4521 | AT | 43.06 | 43.12 | Buy | 5,026 | 11 | LSE | |
| 09:34:15 | 43.11 | 49 | AT | 43.06 | 43.11 | Buy | 505 | 10 | LSE | |
| 09:34:14 | 43.11 | 49 | AT | 43.06 | 43.11 | Buy | 456 | 9 | LSE | |
| 09:34:08 | 43.11 | 43 | AT | 43.06 | 43.11 | Buy | 407 | 8 | LSE | |
| 09:12:18 | 4316.96 | 22 | O | 43.14 | 43.19 | Buy | 364 | 7 | LSE | |
| 09:04:31 | 4320.0 | 5 | O | 43.15 | 43.2 | Buy | 342 | 6 | LSE | |
| 04:50:06 | 43.24 | 2 | AT | 43.19 | 43.24 | Buy | 337 | 5 | LSE | |
| 04:50:06 | 43.24 | 4 | AT | 43.19 | 43.24 | Buy | 335 | 4 | LSE | |
| 04:50:06 | 43.18 | 184 | AT | 43.18 | 43.24 | Sell | 331 | 3 | LSE | |
| 04:50:06 | 43.18 | 49 | AT | 43.18 | 43.24 | Sell | 147 | 2 | LSE | |
| 04:05:57 | 4324.648 | 98 | O | 43.24 | 43.29 | Buy | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
