Moat A Shares (MOGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:00 | 43.25 | 24 | AT | 43.24 | 43.25 | Buy | 3,017 | 3 | LSE | |
| 07:02:00 | 43.25 | 36 | AT | 43.24 | 43.25 | Buy | 2,993 | 2 | LSE | |
| 07:02:00 | 43.24 | 2957 | AT | 43.24 | 43.25 | Sell | 2,957 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
