Manchester & London Inve... (MNL) - Trades

Trade 23 - 1 (05:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:24:19	790.0	750	AT	790.0	820.0	Sell	19,379	23	LSE
05:24:19	794.0	750	AT	794.0	820.0	Sell	18,629	22	LSE
05:24:10	794.0	325	O	794.0	820.0	Sell	17,879	21	LSE
05:13:32	793.038	5000	O	794.0	820.0	Sell	17,554	20	LSE
05:12:42	790.0	6000	O	794.0	820.0	Sell	12,554	19	LSE
05:08:18	794.0	100	O	794.0	820.0	Sell	6,554	18	LSE
05:07:25	794.0	100	O	794.0	820.0	Sell	6,454	17	LSE
04:57:47	794.0	300	O	794.0	820.0	Sell	6,354	16	LSE
04:54:49	794.0	100	O	794.0	820.0	Sell	6,054	15	LSE
04:33:52	794.0	100	O	794.0	820.0	Sell	5,954	14	LSE
04:30:32	794.0	100	O	794.0	820.0	Sell	5,854	13	LSE
04:12:48	800.0	575	O	794.0	820.0	Sell	5,754	12	LSE
04:06:53	794.0	2316	O	794.0	820.0	Sell	5,179	11	LSE
04:06:47	800.0	1	O	794.0	820.0	Sell	2,863	10	LSE
03:45:00	800.446	620	O	794.0	820.0	Sell	2,862	9	LSE
03:43:34	794.0	159	O	794.0	820.0	Sell	2,242	8	LSE
03:35:09	800.0	620	O	790.0	820.0	Sell	2,083	7	LSE
03:33:08	800.0	12	O	790.0	820.0	Sell	1,463	6	LSE
03:32:36	800.0	125	O	790.0	820.0	Sell	1,451	5	LSE
03:01:56	790.0	8	O	790.0	820.0	Sell	1,326	4	LSE
03:01:45	820.0	68	O	790.0	820.0	Buy	1,318	3	LSE
03:01:27	791.5	500	O	790.0	820.0	Sell	1,250	2	LSE
03:00:33	798.0	750	AT	798.0	820.0	Sell	750	1	LSE

Manchester & London Investment Trust Plc (MNL) Trades