News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32 | -3.85542168675 | 830 | 838 | 794 | 57109 | 811.10456569 | DE |
| 4 | -16 | -1.9656019656 | 814 | 850 | 766 | 73659 | 810.79610243 | DE |
| 12 | 178 | 28.7096774194 | 620 | 850 | 598 | 64301 | 739.41046888 | DE |
| 26 | 268 | 50.5660377358 | 530 | 850 | 508 | 69271 | 674.71623535 | DE |
| 52 | 358 | 81.3636363636 | 440 | 850 | 409 | 52520 | 605.37785397 | DE |
| 156 | 202 | 33.8926174497 | 596 | 850 | 320 | 43018 | 510.16154834 | DE |
| 260 | 280 | 54.0540540541 | 518 | 850 | 320 | 50100 | 550.53752637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 44684 |
| 1721061000 | 800 | -4 | -0.50 | 806 | 820 | 794 | 68738 |
| 1720801800 | 804 | -18 | -2.19 | 822 | 822 | 804 | 49252 |
| 1720715400 | 822 | -3 | -0.36 | 838 | 838 | 822 | 32634 |
| 1720629000 | 825 | 5 | 0.61 | 830 | 830 | 822 | 90235 |
| 1720542600 | 820 | 10 | 1.23 | 814 | 830 | 814 | 38570 |
| 1720456200 | 810 | 10 | 1.25 | 818 | 818 | 810 | 70567 |
| 1720197000 | 800 | 16 | 2.04 | 796 | 810 | 796 | 61982 |
| 1720110600 | 784 | -6 | -0.76 | 792 | 792 | 784 | 46458 |
| 1720024200 | 790 | 6 | 0.77 | 790 | 790 | 790 | 23336 |
| 1719937800 | 784 | 4 | 0.51 | 780 | 790 | 780 | 26377 |
| 1719851400 | 780 | -6 | -0.76 | 782 | 790 | 780 | 57664 |
| 1719592200 | 786 | 20 | 2.61 | 768 | 786 | 766 | 44440 |
| 1719505800 | 766 | -30 | -3.77 | 790 | 790 | 766 | 88518 |
| 1719419400 | 796 | -8 | -1.00 | 814 | 814 | 796 | 52592 |
| 1719333000 | 804 | -18 | -2.19 | 816 | 816 | 790 | 89426 |
| 1719246600 | 822 | -14 | -1.67 | 830 | 832 | 822 | 112042 |
| 1718987400 | 836 | 2 | 0.24 | 848 | 850 | 824 | 178652 |
| 1718901000 | 834 | 8 | 0.97 | 836 | 850 | 824 | 84308 |
| 1718814600 | 826 | 18 | 2.23 | 814 | 834 | 812 | 212701 |
| 1718728200 | 808 | 16 | 2.02 | 802 | 822 | 802 | 225176 |
| 1718641800 | 792 | 20 | 2.59 | 784 | 794 | 778 | 123448 |
| 1718382600 | 772 | 14 | 1.85 | 756 | 780 | 756 | 102100 |
| 1718296200 | 758 | 28 | 3.84 | 722 | 764 | 722 | 80095 |
| 1718209800 | 730 | 12 | 1.67 | 730 | 740 | 730 | 45519 |
| 1718123400 | 718 | 0 | 0.00 | 730 | 730 | 706 | 46765 |
| 1718037000 | 718 | -10 | -1.37 | 718 | 718 | 718 | 48040 |
| 1717777800 | 728 | 2 | 0.28 | 708 | 730 | 708 | 50159 |
| 1717691400 | 726 | 26 | 3.71 | 720 | 726 | 716 | 65117 |
| 1717605000 | 700 | 2 | 0.29 | 712 | 720 | 700 | 59184 |
| 1717518600 | 698 | -6 | -0.85 | 704 | 704 | 698 | 76231 |
| 1717432200 | 704 | 6 | 0.86 | 702 | 704 | 690 | 45968 |
| 1717173000 | 698 | 8 | 1.16 | 692 | 698 | 692 | 37272 |
| 1717086600 | 690 | -8 | -1.15 | 698 | 700 | 690 | 20146 |
| 1717000200 | 698 | -2 | -0.29 | 696 | 704 | 696 | 92815 |
| 1716913800 | 700 | 18 | 2.64 | 694 | 700 | 692 | 60131 |
| 1716568200 | 682 | -14 | -2.01 | 670 | 682 | 670 | 24665 |
| 1716481800 | 696 | 22 | 3.26 | 678 | 696 | 678 | 51066 |
| 1716395400 | 674 | 4 | 0.60 | 670 | 674 | 670 | 13049 |
| 1716309000 | 670 | 5 | 0.75 | 660 | 670 | 660 | 24965 |
| 1716222600 | 665 | 9 | 1.37 | 646 | 670 | 646 | 67523 |
| 1715963400 | 656 | 0 | 0.00 | 656 | 660 | 654 | 37116 |
| 1715877000 | 656 | 6 | 0.92 | 640 | 656 | 636 | 14901 |
| 1715790600 | 650 | 20 | 3.17 | 640 | 650 | 640 | 88859 |
| 1715704200 | 630 | 0 | 0.00 | 644 | 644 | 630 | 19408 |
| 1715617800 | 630 | 0 | 0.00 | 642 | 642 | 630 | 41852 |
| 1715358600 | 630 | -5 | -0.79 | 644 | 644 | 630 | 50387 |
| 1715272200 | 635 | 15 | 2.42 | 634 | 640 | 632 | 158914 |
| 1715185800 | 620 | -2 | -0.32 | 628 | 638 | 620 | 51127 |
| 1715099400 | 622 | -2 | -0.32 | 628 | 628 | 622 | 121155 |
| 1714753800 | 624 | 10 | 1.63 | 618 | 624 | 618 | 36175 |
| 1714667400 | 614 | 8 | 1.32 | 608 | 614 | 608 | 15831 |
| 1714581000 | 606 | -8 | -1.30 | 610 | 610 | 606 | 15453 |
| 1714494600 | 614 | -2 | -0.32 | 610 | 614 | 610 | 17959 |
| 1714408200 | 616 | 4 | 0.65 | 620 | 620 | 612 | 100866 |
| 1714149000 | 612 | 14 | 2.34 | 598 | 622 | 598 | 56856 |
| 1714062600 | 598 | -12 | -1.97 | 612 | 612 | 598 | 21533 |
| 1713976200 | 610 | 10 | 1.67 | 620 | 624 | 610 | 48433 |
| 1713889800 | 600 | -20 | -3.23 | 612 | 616 | 594 | 65618 |
| 1713803400 | 620 | 0 | 0.00 | 612 | 620 | 612 | 91219 |
| 1713544200 | 620 | 0 | 0.00 | 620 | 620 | 610 | 45039 |
| 1713457800 | 620 | 0 | 0.00 | 622 | 632 | 620 | 42222 |
| 1713371400 | 620 | 0 | 0.00 | 632 | 632 | 620 | 9028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
