Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manchester & London Investment Trust Plc | MNL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 620.00 | 11:17:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.00 | 610.00 | 620.00 | 620.00 | 620.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.00 | 658.00 | 610.00 | 634.23 | 70,128 | -26.00 | -4.02% |
| 1 Month | 678.00 | 680.00 | 610.00 | 650.62 | 80,554 | -58.00 | -8.55% |
| 3 Months | 564.00 | 690.00 | 562.00 | 635.99 | 74,318 | 56.00 | 9.93% |
| 6 Months | 422.00 | 690.00 | 412.00 | 585.01 | 58,033 | 198.00 | 46.92% |
| 1 Year | 377.00 | 690.00 | 370.00 | 522.41 | 50,466 | 243.00 | 64.46% |
| 3 Years | 598.00 | 690.00 | 320.00 | 488.69 | 41,133 | 22.00 | 3.68% |
| 5 Years | 518.00 | 704.00 | 320.00 | 538.01 | 49,307 | 102.00 | 19.69% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 620.00 | 0.00 | 0.00% | 622.00 | 632.00 | 620.00 | 42,222 |
| Apr 17 2024 | 620.00 | 0.00 | 0.00% | 632.00 | 632.00 | 620.00 | 9,028 |
| Apr 16 2024 | 620.00 | -22.00 | -3.43% | 640.00 | 640.00 | 620.00 | 72,586 |
| Apr 15 2024 | 642.00 | 0.00 | 0.00% | 652.00 | 656.00 | 642.00 | 24,768 |
| Apr 12 2024 | 642.00 | 2.00 | 0.31% | 646.00 | 658.00 | 642.00 | 202,035 |
| Apr 11 2024 | 640.00 | -4.00 | -0.62% | 646.00 | 646.00 | 640.00 | 73,865 |
| Apr 10 2024 | 644.00 | -4.00 | -0.62% | 646.00 | 650.00 | 644.00 | 37,362 |
| Apr 09 2024 | 648.00 | 8.00 | 1.25% | 656.00 | 656.00 | 646.00 | 75,126 |
| Apr 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 111,908 |
| Apr 05 2024 | 640.00 | -20.00 | -3.03% | 664.00 | 664.00 | 640.00 | 74,812 |
| Apr 04 2024 | 660.00 | 8.00 | 1.23% | 664.00 | 666.00 | 660.00 | 145,227 |
| Apr 03 2024 | 652.00 | 2.00 | 0.31% | 652.00 | 652.00 | 644.00 | 66,561 |
| Apr 02 2024 | 650.00 | -18.00 | -2.69% | 654.00 | 656.00 | 650.00 | 61,821 |
| Mar 28 2024 | 668.00 | 8.00 | 1.21% | 668.00 | 668.00 | 668.00 | 34,706 |
| Mar 27 2024 | 660.00 | -14.00 | -2.08% | 660.00 | 660.00 | 660.00 | 51,715 |
| Mar 26 2024 | 674.00 | -2.00 | -0.30% | 674.00 | 674.00 | 672.00 | 34,061 |
| Mar 25 2024 | 676.00 | 12.00 | 1.81% | 680.00 | 680.00 | 672.00 | 100,692 |
| Mar 22 2024 | 664.00 | -14.00 | -2.06% | 678.00 | 680.00 | 664.00 | 231,480 |
| Mar 21 2024 | 678.00 | 22.00 | 3.35% | 672.00 | 678.00 | 670.00 | 35,829 |
| Mar 20 2024 | 656.00 | -13.00 | -1.94% | 656.00 | 664.00 | 650.00 | 52,387 |
| Mar 19 2024 | 669.00 | 9.00 | 1.36% | 660.00 | 669.00 | 660.00 | 66,088 |
