M&g Credit Income Investment Trust Plc (MGCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:54 | 97.6 | 5 | O | 96.0 | 97.6 | Buy | 34,399 | 51 | LSE | |
| 04:34:54 | 97.6 | 43 | O | 96.0 | 97.6 | Buy | 34,394 | 50 | LSE | |
| 04:33:34 | 95.37 | 921 | O | 95.2 | 97.6 | Sell | 34,351 | 49 | LSE | |
| 04:33:28 | 97.02 | 1164 | O | 95.2 | 97.6 | Buy | 33,430 | 48 | LSE | |
| 04:30:29 | 97.03 | 1 | O | 95.2 | 97.6 | Buy | 32,266 | 47 | LSE | |
| 04:26:05 | 97.03 | 1 | O | 95.2 | 97.6 | Buy | 32,265 | 46 | LSE | |
| 04:25:11 | 97.03 | 4500 | O | 95.2 | 97.6 | Buy | 32,264 | 45 | LSE | |
| 04:18:52 | 97.025 | 256 | O | 95.2 | 97.6 | Buy | 27,764 | 44 | LSE | |
| 04:16:37 | 97.03 | 29 | O | 95.2 | 97.6 | Buy | 27,508 | 43 | LSE | |
| 04:15:44 | 97.025 | 5000 | O | 95.2 | 97.6 | Buy | 27,479 | 42 | LSE | |
| 04:15:05 | 97.025 | 5115 | O | 95.2 | 97.6 | Buy | 22,479 | 41 | LSE | |
| 04:01:34 | 97.03 | 5 | O | 95.2 | 97.6 | Buy | 17,364 | 40 | LSE | |
| 03:48:46 | 97.035 | 5770 | O | 95.2 | 97.6 | Buy | 17,359 | 39 | LSE | |
| 03:42:10 | 97.04 | 10 | O | 95.2 | 97.6 | Buy | 11,589 | 38 | LSE | |
| 03:38:08 | 97.04 | 11 | O | 95.2 | 97.6 | Buy | 11,579 | 37 | LSE | |
| 03:38:08 | 97.04 | 3 | O | 95.2 | 97.6 | Buy | 11,568 | 36 | LSE | |
| 03:35:10 | 97.04 | 2 | O | 95.2 | 97.6 | Buy | 11,565 | 35 | LSE | |
| 03:35:06 | 97.04 | 3 | O | 95.2 | 97.6 | Buy | 11,563 | 34 | LSE | |
| 03:32:06 | 97.04 | 11 | O | 95.2 | 97.6 | Buy | 11,560 | 33 | LSE | |
| 03:30:09 | 97.04 | 1030 | O | 95.2 | 97.6 | Buy | 11,549 | 32 | LSE | |
| 03:17:14 | 97.045 | 3 | O | 95.2 | 97.6 | Buy | 10,519 | 31 | LSE | |
| 03:16:05 | 97.046 | 2095 | O | 95.2 | 97.6 | Buy | 10,516 | 30 | LSE | |
| 03:15:36 | 97.048 | 510 | O | 95.2 | 97.6 | Buy | 8,421 | 29 | LSE | |
| 03:13:20 | 97.6 | 42 | O | 95.2 | 97.6 | Buy | 7,911 | 28 | LSE | |
| 03:09:36 | 97.6 | 5 | O | 95.2 | 97.6 | Buy | 7,869 | 27 | LSE | |
| 03:09:36 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7,864 | 26 | LSE | |
| 03:09:36 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7,862 | 25 | LSE | |
| 03:09:36 | 97.6 | 50 | O | 95.2 | 97.6 | Buy | 7,860 | 24 | LSE | |
| 03:09:35 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7,810 | 23 | LSE | |
| 03:09:35 | 97.6 | 10 | O | 95.2 | 97.6 | Buy | 7,809 | 22 | LSE | |
| 03:09:35 | 97.6 | 20 | O | 95.2 | 97.6 | Buy | 7,799 | 21 | LSE | |
| 03:09:35 | 97.6 | 100 | O | 95.2 | 97.6 | Buy | 7,779 | 20 | LSE | |
| 03:09:35 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7,679 | 19 | LSE | |
| 03:09:35 | 97.6 | 7 | O | 95.2 | 97.6 | Buy | 7,678 | 18 | LSE | |
| 03:09:35 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7,671 | 17 | LSE | |
| 03:09:34 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 7,668 | 16 | LSE | |
| 03:09:34 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7,664 | 15 | LSE | |
| 03:09:34 | 97.6 | 15 | O | 95.2 | 97.6 | Buy | 7,662 | 14 | LSE | |
| 03:09:33 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7,647 | 13 | LSE | |
| 03:09:33 | 97.6 | 10 | O | 95.2 | 97.6 | Buy | 7,646 | 12 | LSE | |
| 03:09:33 | 97.6 | 20 | O | 95.2 | 97.6 | Buy | 7,636 | 11 | LSE | |
| 03:09:33 | 97.6 | 27 | O | 95.2 | 97.6 | Buy | 7,616 | 10 | LSE | |
| 03:09:33 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7,589 | 9 | LSE | |
| 03:09:27 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7,586 | 8 | LSE | |
| 03:09:26 | 97.6 | 30 | O | 95.2 | 97.6 | Buy | 7,584 | 7 | LSE | |
| 03:09:26 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7,554 | 6 | LSE | |
| 03:09:26 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7,552 | 5 | LSE | |
| 03:09:26 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7,551 | 4 | LSE | |
| 03:05:35 | 97.072 | 5150 | O | 95.2 | 97.6 | Buy | 7,548 | 3 | LSE | |
| 03:00:33 | 96.8 | 2000 | AT | 96.8 | 97.8 | Sell | 2,398 | 2 | LSE | |
| 03:00:15 | 96.8 | 398 | O | 96.8 | 97.8 | Sell | 398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
