M&g Credit Income Investment Trust Plc (MGCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 95.0 | 2 | UT | 95.0 | 96.4 | Sell | 170,363 | 122 | LSE | |
| 11:21:27 | 95.912 | 4 | O | 95.0 | 96.4 | Buy | 170,361 | 121 | LSE | |
| 11:14:09 | 95.912 | 51866 | O | 95.0 | 96.4 | Buy | 170,357 | 120 | LSE | |
| 11:14:05 | 95.911 | 2589 | O | 95.0 | 96.4 | Buy | 118,491 | 119 | LSE | |
| 11:13:46 | 95.911 | 1500 | O | 95.0 | 96.4 | Buy | 115,902 | 118 | LSE | |
| 10:40:26 | 95.912 | 1042 | O | 95.0 | 96.4 | Buy | 114,402 | 117 | LSE | |
| 10:40:03 | 95.098 | 17 | O | 95.0 | 96.4 | Sell | 113,360 | 116 | LSE | |
| 10:37:10 | 95.098 | 1207 | O | 95.0 | 96.4 | Sell | 113,343 | 115 | LSE | |
| 10:26:50 | 95.0 | 2 | O | 95.0 | 96.4 | Sell | 112,136 | 114 | LSE | |
| 10:26:50 | 96.4 | 5 | O | 95.0 | 96.4 | Buy | 112,134 | 113 | LSE | |
| 10:26:50 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 112,129 | 112 | LSE | |
| 10:26:50 | 96.4 | 16 | O | 95.0 | 96.4 | Buy | 112,128 | 111 | LSE | |
| 10:10:39 | 95.919 | 1531 | O | 95.0 | 96.4 | Buy | 112,112 | 110 | LSE | |
| 10:06:45 | 95.92 | 2200 | O | 95.0 | 96.4 | Buy | 110,581 | 109 | LSE | |
| 10:00:35 | 95.92 | 21734 | O | 95.0 | 96.4 | Buy | 108,381 | 108 | LSE | |
| 10:00:24 | 96.4 | 57 | O | 95.0 | 96.4 | Buy | 86,647 | 107 | LSE | |
| 10:00:24 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,590 | 106 | LSE | |
| 10:00:24 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,589 | 105 | LSE | |
| 09:59:50 | 96.4 | 45 | O | 95.0 | 96.4 | Buy | 86,588 | 104 | LSE | |
| 09:59:50 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,543 | 103 | LSE | |
| 09:59:50 | 95.0 | 264 | O | 95.0 | 96.4 | Sell | 86,542 | 102 | LSE | |
| 09:59:50 | 96.4 | 4 | O | 95.0 | 96.4 | Buy | 86,278 | 101 | LSE | |
| 09:59:50 | 96.4 | 20 | O | 95.0 | 96.4 | Buy | 86,274 | 100 | LSE | |
| 09:59:50 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,254 | 99 | LSE | |
| 09:59:50 | 96.4 | 5 | O | 95.0 | 96.4 | Buy | 86,253 | 98 | LSE | |
| 09:59:50 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 86,248 | 97 | LSE | |
| 09:59:50 | 95.0 | 76 | O | 95.0 | 96.4 | Sell | 86,245 | 96 | LSE | |
| 09:59:50 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 86,169 | 95 | LSE | |
| 09:59:50 | 95.0 | 137 | O | 95.0 | 96.4 | Sell | 86,167 | 94 | LSE | |
| 09:59:50 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,030 | 93 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 86,029 | 92 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 86,026 | 91 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,023 | 90 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,022 | 89 | LSE | |
| 09:59:49 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 86,021 | 88 | LSE | |
| 09:59:49 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 86,019 | 87 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 86,017 | 86 | LSE | |
| 09:59:49 | 96.4 | 5 | O | 95.0 | 96.4 | Buy | 86,014 | 85 | LSE | |
| 09:59:49 | 96.4 | 6 | O | 95.0 | 96.4 | Buy | 86,009 | 84 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,003 | 83 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 86,002 | 82 | LSE | |
| 09:59:49 | 96.4 | 19 | O | 95.0 | 96.4 | Buy | 86,001 | 81 | LSE | |
| 09:59:49 | 95.0 | 2 | O | 95.0 | 96.4 | Sell | 85,982 | 80 | LSE | |
| 09:59:49 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 85,980 | 79 | LSE | |
| 09:59:49 | 96.4 | 25 | O | 95.0 | 96.4 | Buy | 85,978 | 78 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 85,953 | 77 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 85,952 | 76 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 85,949 | 75 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 85,948 | 74 | LSE | |
| 09:59:49 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 85,947 | 73 | LSE | |
| 09:59:49 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 85,937 | 72 | LSE | |
| 09:59:49 | 96.4 | 22 | O | 95.0 | 96.4 | Buy | 85,927 | 71 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 85,905 | 70 | LSE | |
| 09:59:49 | 96.4 | 220 | O | 95.0 | 96.4 | Buy | 85,904 | 69 | LSE | |
| 09:59:49 | 96.4 | 309 | O | 95.0 | 96.4 | Buy | 85,684 | 68 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 85,375 | 67 | LSE | |
| 09:59:49 | 96.4 | 4 | O | 95.0 | 96.4 | Buy | 85,374 | 66 | LSE | |
| 09:59:49 | 95.0 | 337 | O | 95.0 | 96.4 | Sell | 85,370 | 65 | LSE | |
| 09:59:49 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 85,033 | 64 | LSE | |
| 09:59:49 | 96.4 | 86 | O | 95.0 | 96.4 | Buy | 85,031 | 63 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,945 | 62 | LSE | |
| 09:59:49 | 96.4 | 4 | O | 95.0 | 96.4 | Buy | 84,944 | 61 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 84,940 | 60 | LSE | |
| 09:59:49 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84,937 | 59 | LSE | |
| 09:59:49 | 96.4 | 51 | O | 95.0 | 96.4 | Buy | 84,935 | 58 | LSE | |
| 09:59:49 | 96.4 | 60 | O | 95.0 | 96.4 | Buy | 84,884 | 57 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,824 | 56 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,823 | 55 | LSE | |
| 09:59:49 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,822 | 54 | LSE | |
| 09:59:49 | 96.4 | 3 | O | 95.0 | 96.4 | Buy | 84,821 | 53 | LSE | |
| 09:59:49 | 96.4 | 5 | O | 95.0 | 96.4 | Buy | 84,818 | 52 | LSE | |
| 09:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84,813 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
