ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,799.20
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      0.50%
      Bitcoin
      92,885.73
      -3.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&g Credit Income Investment Trust Plc (MGCI)

      7. M&g Credit Income Investment Trust Plc (MGCI) Trades

      M&g Credit Income Investment Trust Plc

      M&g Credit Income Investment Trust Plc (MGCI)

      LSE
      96.00
      1.00
      (1.05%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:19 97.6 509 O 95.2 97.6 Buy
      		85,228 58 LSE
      11:00:22 97.072 31537 O 95.2 97.6 Buy
      		84,719 57 LSE
      10:57:46 97.072 99 O 95.2 97.6 Buy
      		53,182 56 LSE
      10:53:57 97.6 2 O 95.2 97.6 Buy
      		53,083 55 LSE
      10:40:44 97.072 2 O 95.2 97.6 Buy
      		53,081 54 LSE
      10:39:49 97.072 51 O 95.2 97.6 Buy
      		53,079 53 LSE
      10:29:01 97.6 1 O 95.2 97.6 Buy
      		53,028 52 LSE
      10:29:01 97.6 3 O 95.2 97.6 Buy
      		53,027 51 LSE
      10:21:00 95.2 86 O 95.2 97.6 Sell
      		53,024 50 LSE
      10:21:00 97.6 3 O 95.2 97.6 Buy
      		52,938 49 LSE
      09:28:59 95.0 29 O 95.0 97.6 Sell
      		52,935 48 LSE
      08:59:10 95.368 1260 O 95.2 97.6 Sell
      		52,906 47 LSE
      08:57:48 97.6 30 O 95.2 97.6 Buy
      		51,646 46 LSE
      08:52:03 95.2 40 O 95.2 97.6 Sell
      		51,616 45 LSE
      08:52:03 95.2 2000 O 95.2 97.6 Sell
      		51,576 44 LSE
      08:52:03 97.6 450 O 95.2 97.6 Buy
      		49,576 43 LSE
      08:29:45 97.6 1 O 95.2 97.8 Buy
      		49,126 42 LSE
      08:24:12 95.6 5000 AT 95.6 97.6 Sell
      		49,125 41 LSE
      08:20:46 95.62 8216 O 95.6 97.6 Sell
      		44,125 40 LSE
      08:19:08 95.62 3144 O 95.6 97.6 Sell
      		35,909 39 LSE
      08:10:25 97.6 1 O 95.6 97.6 Buy
      		32,765 38 LSE
      08:10:25 97.6 5 O 95.6 97.6 Buy
      		32,764 37 LSE
      07:24:00 95.7 2100 O 95.6 97.6 Sell
      		32,759 36 LSE
      07:18:51 97.6 2 O 95.6 97.6 Buy
      		30,659 35 LSE
      07:18:51 97.6 6 O 95.6 97.6 Buy
      		30,657 34 LSE
      07:01:01 95.6 4 O 95.6 97.6 Sell
      		30,651 33 LSE
      07:01:01 97.6 25 O 95.6 97.6 Buy
      		30,647 32 LSE
      05:54:02 97.6 209 O 95.6 97.6 Buy
      		30,622 31 LSE
      05:54:02 97.6 1 O 95.6 97.6 Buy
      		30,413 30 LSE
      05:54:02 95.6 280 O 95.6 97.6 Sell
      		30,412 29 LSE
      05:54:02 97.6 3 O 95.6 97.6 Buy
      		30,132 28 LSE
      05:54:02 97.6 1 O 95.6 97.6 Buy
      		30,129 27 LSE
      05:45:23 95.7 1110 O 95.6 97.6 Sell
      		30,128 26 LSE
      05:39:48 95.602 10256 O 95.6 97.6 Sell
      		29,018 25 LSE
      05:34:10 97.183 10250 O 95.6 97.6 Buy
      		18,762 24 LSE
      05:22:28 97.185 1011 O 95.6 97.6 Buy
      		8,512 23 LSE
      04:43:44 97.185 6 O 95.6 97.6 Buy
      		7,501 22 LSE
      04:37:12 97.185 25 O 95.6 97.6 Buy
      		7,495 21 LSE
      04:24:58 97.2 1023 O 95.6 97.6 Buy
      		7,470 20 LSE
      04:18:06 97.6 6 O 95.6 97.6 Buy
      		6,447 19 LSE
      03:52:50 97.6 2 O 95.6 97.6 Buy
      		6,441 18 LSE
      03:31:47 97.245 20 O 95.6 97.6 Buy
      		6,439 17 LSE
      03:27:27 97.6 407 O 95.6 97.6 Buy
      		6,419 16 LSE
      03:07:52 97.6 4 O 95.2 97.6 Buy
      		6,012 15 LSE
      03:07:52 97.6 13 O 95.2 97.6 Buy
      		6,008 14 LSE
      03:06:29 97.6 4 O 95.2 97.6 Buy
      		5,995 13 LSE
      03:04:15 97.6 1 O 95.2 97.6 Buy
      		5,991 12 LSE
      03:03:41 97.6 12 O 95.2 97.6 Buy
      		5,990 11 LSE
      03:02:05 97.6 50 O 95.2 97.6 Buy
      		5,978 10 LSE
      03:02:05 95.2 51 O 95.2 97.6 Sell
      		5,928 9 LSE
      03:02:05 95.2 81 O 95.2 97.6 Sell
      		5,877 8 LSE
      03:02:05 97.6 4077 O 95.2 97.6 Buy
      		5,796 7 LSE
      03:02:05 95.2 1 O 95.2 97.6 Sell
      		1,719 6 LSE
      03:02:05 97.6 203 O 95.2 97.6 Buy
      		1,718 5 LSE
      03:02:05 97.6 1 O 95.2 97.6 Buy
      		1,515 4 LSE
      03:02:05 97.6 40 O 95.2 97.6 Buy
      		1,514 3 LSE
      03:00:27 97.26 1274 O 95.2 97.6 Buy
      		1,474 2 LSE
      03:00:23 97.26 200 O 95.2 97.6 Buy
      		200 1 LSE

      Your Recent History

      LSE
      MGCI
      M&g Credit Income Invest...
      BFNX
      BTCJPY
      Bitcoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads