M&g Credit Income Investment Trust Plc (MGCI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84,813 | 51 | LSE | |
| 09:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 84,811 | 50 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,801 | 49 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,800 | 48 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,799 | 47 | LSE | |
| 09:59:48 | 95.0 | 61 | O | 95.0 | 96.4 | Sell | 84,798 | 46 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,737 | 45 | LSE | |
| 09:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Buy | 84,736 | 44 | LSE | |
| 09:59:48 | 95.0 | 28 | O | 95.0 | 96.4 | Sell | 84,726 | 43 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,698 | 42 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,697 | 41 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,696 | 40 | LSE | |
| 09:59:48 | 96.4 | 6 | O | 95.0 | 96.4 | Buy | 84,695 | 39 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,689 | 38 | LSE | |
| 09:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 84,688 | 37 | LSE | |
| 09:59:48 | 96.4 | 276 | O | 95.0 | 96.4 | Buy | 84,686 | 36 | LSE | |
| 09:59:48 | 96.4 | 4 | O | 95.0 | 96.4 | Buy | 84,410 | 35 | LSE | |
| 09:59:48 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 84,406 | 34 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,397 | 33 | LSE | |
| 09:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 84,396 | 32 | LSE | |
| 09:55:07 | 95.919 | 2300 | O | 95.0 | 96.4 | Buy | 84,395 | 31 | LSE | |
| 09:46:00 | 95.919 | 5500 | O | 95.0 | 96.4 | Buy | 82,095 | 30 | LSE | |
| 09:45:54 | 95.098 | 9135 | O | 95.0 | 96.4 | Sell | 76,595 | 29 | LSE | |
| 09:37:15 | 95.099 | 5120 | O | 95.0 | 96.4 | Sell | 67,460 | 28 | LSE | |
| 09:26:08 | 95.92 | 1063 | O | 95.0 | 96.4 | Buy | 62,340 | 27 | LSE | |
| 09:21:45 | 95.921 | 5000 | O | 95.0 | 96.4 | Buy | 61,277 | 26 | LSE | |
| 08:30:32 | 95.922 | 2606 | O | 95.0 | 96.4 | Buy | 56,277 | 25 | LSE | |
| 08:24:52 | 95.921 | 882 | O | 95.0 | 96.4 | Buy | 53,671 | 24 | LSE | |
| 07:54:26 | 95.921 | 318 | O | 95.0 | 96.4 | Buy | 52,789 | 23 | LSE | |
| 07:32:32 | 95.922 | 21 | O | 95.0 | 96.4 | Buy | 52,471 | 22 | LSE | |
| 06:55:22 | 95.099 | 8800 | O | 95.0 | 96.4 | Sell | 52,450 | 21 | LSE | |
| 06:53:22 | 95.922 | 5182 | O | 95.0 | 96.4 | Buy | 43,650 | 20 | LSE | |
| 05:58:37 | 95.922 | 4 | O | 95.0 | 96.4 | Buy | 38,468 | 19 | LSE | |
| 05:30:12 | 95.921 | 4200 | O | 95.0 | 96.4 | Buy | 38,464 | 18 | LSE | |
| 05:06:21 | 95.922 | 99 | O | 95.0 | 96.4 | Buy | 34,264 | 17 | LSE | |
| 04:37:07 | 95.921 | 3106 | O | 95.0 | 96.4 | Buy | 34,165 | 16 | LSE | |
| 04:35:59 | 95.922 | 5000 | O | 95.0 | 96.4 | Buy | 31,059 | 15 | LSE | |
| 04:27:39 | 95.922 | 10000 | O | 95.0 | 96.4 | Buy | 26,059 | 14 | LSE | |
| 04:14:36 | 96.0 | 3125 | O | 95.0 | 96.4 | Buy | 16,059 | 13 | LSE | |
| 04:08:59 | 95.014 | 3 | O | 95.0 | 96.4 | Sell | 12,934 | 12 | LSE | |
| 03:34:48 | 95.098 | 7300 | O | 95.0 | 96.4 | Sell | 12,931 | 11 | LSE | |
| 03:33:56 | 96.4 | 2 | O | 95.0 | 96.4 | Buy | 5,631 | 10 | LSE | |
| 03:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5,629 | 9 | LSE | |
| 03:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5,628 | 8 | LSE | |
| 03:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5,627 | 7 | LSE | |
| 03:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 5,626 | 6 | LSE | |
| 03:33:56 | 96.4 | 8 | O | 95.0 | 96.4 | Buy | 5,617 | 5 | LSE | |
| 03:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Buy | 5,609 | 4 | LSE | |
| 03:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Buy | 5,600 | 3 | LSE | |
| 03:30:32 | 95.098 | 5500 | O | 95.0 | 96.4 | Sell | 5,599 | 2 | LSE | |
| 03:00:11 | 96.092 | 99 | O | 95.0 | 96.4 | Buy | 99 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
