News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:58 | 26.0 | 18 | O | 25.0 | 26.0 | Buy | 182,189 | 11 | LSE | |
| 11:43:07 | 25.38 | 20059 | O | 25.0 | 26.0 | Sell | 182,171 | 10 | LSE | |
| 10:18:37 | 25.36 | 7887 | O | 25.0 | 26.0 | Sell | 162,112 | 9 | LSE | |
| 10:18:33 | 25.8 | 100000 | O | 25.0 | 26.0 | Buy | 154,225 | 8 | LSE | |
| 10:18:31 | 26.0 | 200 | O | 25.0 | 26.0 | Buy | 54,225 | 7 | LSE | |
| 10:18:31 | 26.0 | 11 | O | 25.0 | 26.0 | Buy | 54,025 | 6 | LSE | |
| 10:18:31 | 26.0 | 3 | O | 25.0 | 26.0 | Buy | 54,014 | 5 | LSE | |
| 09:32:28 | 26.0 | 44179 | O | 25.0 | 27.0 | 54,011 | 4 | LSE | ||
| 08:01:51 | 26.0 | 5328 | O | 25.0 | 27.0 | 9,832 | 3 | LSE | ||
| 06:51:23 | 25.35 | 4000 | O | 25.0 | 27.0 | Sell | 4,504 | 2 | LSE | |
| 04:45:16 | 25.33 | 504 | O | 25.0 | 27.0 | Sell | 504 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
