Ubsetf Mdbg (MDBG)

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:27	1035.6	322	UT	1035.2	1036.6	Sell	45,489	19	LSE
11:20:12	1035.519	356	O	1035.4	1036.8	Sell	45,167	18	LSE
10:50:09	1036.45	1681	O	1035.2	1036.8	Buy	44,811	17	LSE
09:54:35	1036.68	3660	O	1035.6	1037.2	Buy	43,130	16	LSE
09:18:41	1035.848	11	O	1035.8	1037.2	Sell	39,470	15	LSE
09:18:36	1035.847	9	O	1035.8	1037.2	Sell	39,459	14	LSE
09:10:59	1036.672	266	O	1035.8	1037.2	Buy	39,450	13	LSE
08:00:52	1036.649	131	O	1035.6	1037.2	Buy	39,184	12	LSE
07:22:18	1035.472	48	O	1035.2	1036.4	Sell	39,053	11	LSE
06:54:50	1036.6	140	AT	1035.2	1036.6	Buy	39,005	10	LSE
06:49:40	1033.736	766	O	1035.2	1036.6		38,865	9	LSE
06:49:40	1033.736	766	O	1035.2	1036.6		38,099	8	LSE
06:05:55	1035.2	322	AT	1035.2	1036.6	Sell	37,333	7	LSE
06:05:55	1035.2	819	AT	1035.2	1036.6	Sell	37,011	6	LSE
06:05:55	1035.2	15859	AT	1035.2	1036.6	Sell	36,192	5	LSE
06:05:05	1035.498	17000	O	1035.4	1036.6	Sell	20,333	4	LSE
05:43:19	1036.6	45	AT	1035.2	1036.6	Buy	3,333	3	LSE
05:31:50	1036.217	1107	O	1035.2	1036.6	Buy	3,288	2	LSE
04:43:20	1035.952	2181	O	1034.8	1036.2	Buy	2,181	1	LSE

Ubsetf Mdbg (MDBG) Trades