Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Mdbg | MDBG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.10% | 1,018.60 | 07:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.60 | 1,018.40 | 1,023.60 | 1,019.60 |
MDBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,019.60 | 0.70 | 0.07% | 1,019.00 | 1,019.60 | 1,019.00 | 246,186 |
| May 20 2024 | 1,018.90 | -1.30 | -0.13% | 1,019.80 | 1,019.80 | 1,018.60 | 236,364 |
| May 17 2024 | 1,020.20 | -1.30 | -0.13% | 1,021.80 | 1,021.80 | 1,020.00 | 189,239 |
| May 16 2024 | 1,021.50 | 0.00 | 0.00% | 1,022.00 | 1,023.00 | 1,021.50 | 20,133 |
| May 15 2024 | 1,021.50 | 3.60 | 0.35% | 1,018.60 | 1,021.50 | 1,018.40 | 460,404 |
| May 14 2024 | 1,017.90 | 1.50 | 0.15% | 1,017.60 | 1,018.20 | 1,016.60 | 52,199 |
| May 13 2024 | 1,016.40 | 0.20 | 0.02% | 1,016.80 | 1,017.00 | 1,016.40 | 246,663 |
| May 10 2024 | 1,016.20 | -1.30 | -0.13% | 1,017.60 | 1,018.00 | 1,015.80 | 102,090 |
| May 09 2024 | 1,017.50 | 1.00 | 0.10% | 1,016.60 | 1,017.50 | 1,016.00 | 86,220 |
| May 08 2024 | 1,016.50 | -1.20 | -0.12% | 1,016.80 | 1,017.00 | 1,016.00 | 22,451 |
| May 07 2024 | 1,017.70 | 1.90 | 0.19% | 1,016.80 | 1,017.80 | 1,016.60 | 12,892 |
| May 03 2024 | 1,015.80 | 4.10 | 0.41% | 1,012.40 | 1,017.20 | 1,012.20 | 123,753 |
| May 02 2024 | 1,011.70 | 2.30 | 0.23% | 1,010.20 | 1,012.00 | 1,010.20 | 115,346 |
| May 01 2024 | 1,009.40 | 0.60 | 0.06% | 1,012.80 | 1,012.80 | 1,007.00 | 39,351 |
| Apr 30 2024 | 1,008.80 | -1.00 | -0.10% | 1,009.60 | 1,010.20 | 1,008.00 | 44,253 |
| Apr 29 2024 | 1,009.80 | 1.10 | 0.11% | 1,008.80 | 1,010.00 | 1,008.80 | 150,912 |
| Apr 26 2024 | 1,008.70 | 1.10 | 0.11% | 1,008.80 | 1,009.00 | 1,007.60 | 105,845 |
| Apr 25 2024 | 1,007.60 | -1.70 | -0.17% | 1,010.60 | 1,010.60 | 1,007.00 | 39,568 |
| Apr 24 2024 | 1,009.30 | -1.10 | -0.11% | 1,009.60 | 1,010.00 | 1,008.80 | 90,003 |
| Apr 23 2024 | 1,010.40 | 1.60 | 0.16% | 1,008.60 | 1,011.20 | 1,008.60 | 42,837 |
| Apr 22 2024 | 1,008.80 | -1.20 | -0.12% | 1,007.40 | 1,008.80 | 1,007.40 | 88,488 |
