News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.625 | 7.625 | 7.625 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.625 | 7.625 | 7.625 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.625 | 7.625 | 7.625 | 0 | 0 | DE |
| 26 | 0 | 0 | 7.625 | 7.625 | 7.625 | 0 | 0 | DE |
| 52 | 0.025 | 0.328947368421 | 7.6 | 8.625 | 5.75 | 12233 | 7.94634186 | DE |
| 156 | 1.925 | 33.7719298246 | 5.7 | 38.5 | 5.7 | 91689 | 12.92935179 | DE |
| 260 | -0.875 | -10.2941176471 | 8.5 | 38.5 | 4.5 | 91126 | 10.28462634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743697800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743611400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743525000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743438600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743183000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743096600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1743010200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742923800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742837400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742578200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742491800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742405400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742319000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1742232600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741973400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741887000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741800600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741714200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741627800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741368600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741282200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741195800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741109400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1741023000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740763800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740677400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740591000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740504600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740418200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740159000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740072600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739986200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739899800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739813400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739554200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739467800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739381400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739295000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739208600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738949400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738863000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738776600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738690200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738603800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738344600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738258200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738171800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1738085400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737999000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737739800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737653400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737567000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737480600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737394200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737135000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1737048600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736962200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736875800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736789400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736530200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736443800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736357400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1736271000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
