ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.74
0.02
(0.11%)
Closed July 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.74
Bid
16.22
Ask
20.15
Volume
510
17.66 Day's Range 17.86
0.00 52 Week Range 0.00
Previous Close
17.72
Open
17.86
Last Trade
100
@
17.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,049 €
VWAP
17.7426

GLOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 1.85
(79.61%)
1.24M
ALLRAllarity Therapeutics Inc
$ 0.279
(67.57%)
39.63M
NIVFNewGenIvf Group Ltd
$ 1.33
(52.72%)
4.32M
SLNASelina Hospitality PLC
$ 0.0312
(20.00%)
43.49M
DRMADermata Therapeutics Inc
$ 1.5211
(17.01%)
102.33k
VSTMVerastem Inc
$ 2.70
(-24.79%)
408.38k
IONMAssure Holdings Corporation
$ 1.90
(-21.81%)
54.14k
SLRXSalarius Pharmaceuticals Inc
$ 2.1501
(-17.62%)
215.94k
CJETChijet Motor Company Inc
$ 4.20
(-17.32%)
90.28k
ALPPAlpine 4 Holdings Inc
$ 0.501
(-16.49%)
299.75k
SLNASelina Hospitality PLC
$ 0.0312
(20.00%)
43.49M
ALLRAllarity Therapeutics Inc
$ 0.279
(67.57%)
39.63M
TSLATesla Inc
$ 230.70
(-6.36%)
16.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.96
(-12.70%)
14.6M
HOLOMicroCloud Hologram Inc
$ 0.609
(4.14%)
9.02M

Discussion

View Full Feed
delerious1 delerious1 43 seconds ago
I doubled my holdings today and avg'd down while I was at it
RONN
WhAtEvA1 WhAtEvA1 56 seconds ago
Hey, just an FYI, if you're a male, don't be hearting me in your post any way. I'm not of that variety. Keep it simple and grounded at all times. Just so we're clear and leave nothing to misinterpretation.
RDGL
fink fink 1 minute ago
You can't compare the two. Hydrogen cars is so 4 years ago. There is zero infrastructure for that.
IGPK makes money, no debt.
But thanks for the help. I may pull my .0045 and move that down to .0039

I smell blood.
IGPK
Fdc4 Fdc4 2 minutes ago
Nope, not enough, I am still trying to drive it down with a few millions. Buying at the BID price when it was at 0.0033-0.0034 and 35. It filled a partially but I won't touch this anymore until it hits 0.002 ish level. It will get there pal, there are not more news in here for an while. ALL is at FI
SMCE
LCP77 LCP77 2 minutes ago
And $4,000,000 plus plus went to get Mark Smith’s loan skin out of the game.
NB
DJ Ponder DJ Ponder 2 minutes ago
Thats right DJ…..Nothing but phony baloney bs from the lowest scummy sleazeball liar on ihub.
ALL MADE UP BULLSHIT.
NONE OF IT TRUE.
ATMH
Livelikenotommorow Livelikenotommorow 2 minutes ago
Any word on how testing is going
DTII
Stonerex Stonerex 2 minutes ago
No,"Just Watch"
Ballas doesn't just make stuff up....or does he??
UBQU
conix conix 3 minutes ago
Kamala is going to win in a landslide. No problems. With her stellar biography, communication skills, foreign policy experience and a portfolio of assigned duties marked by marked success, our beloved Party will continue to hold the White House for the future of the global elites and social justice.
Viewmont Viewmont 3 minutes ago
$HIRU $$$ Nice close @ .0042. Can't complain!
HIRU
CarlCarlMcB CarlCarlMcB 4 minutes ago
You know how it goes. Call up kitty $$$$$
SLNA
IceCold8 IceCold8 4 minutes ago
Good thing L.G.'s hero Biden bowed out!
AGSS
OMOLIVES OMOLIVES 4 minutes ago
No one is retiring....at least not like "we" are being told.

Look at the participation rate from 65-74....and then at 75 and older. That's scary....it's climbing:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/ckcgmCapture3.PNG

Every age group
seven77 seven77 5 minutes ago
Can't believe it went down this low
TOTAL ASSETS ...$ 19,801,172 $
RONN
Idunno Idunno 6 minutes ago
One of the problems with the wolfpack strategy was that wolfpacks required communication to, coordinate, the attacks. They were, in the end, soundly defeated. It ended, horribly, for them. History.
NWBO
rwa3848 rwa3848 8 minutes ago
As soon as the company announces a partnership with a single switching partner, margins will, at minimum, begin to equal industry standards. Serious institutional investors are waiting in anticipation. IT is the big event upon which their goal of achieving $1 billion in revenues depends.
IQST
StayHumble StayHumble 8 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
PENNY PIRATE PENNY PIRATE 8 minutes ago
Benny ... You did NOT have to Leave in the First Place IMHO, Forget the Peanut Gallery, they know AABB will be Successful, But they have an Agenda! I would not be Surprised to find out they are Accumulating Themselves! That Said, Welcome Back Again and Always! Say Hello to Your Angels for Us! See Yo
AABB
patrik patrik 8 minutes ago
Definitely needs to change the public perception of himself.
Patrik
KBLB
Talon38 Talon38 8 minutes ago
MJFF is still studying 2-73, but we haven't had an update in a while....anyone have a contact in the MJFF that they can poll?

https://www.michaeljfox.org/grant/evaluation-anavex2-73-blarcamesine-participants-parkinsons-disease
AVXL