News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:34 | 1.705 | 15000 | O | 1.7 | 1.9 | Sell | 938,086 | 13 | LSE | |
| 10:10:21 | 1.705 | 15000 | O | 1.7 | 1.9 | Sell | 923,086 | 12 | LSE | |
| 10:09:27 | 1.7 | 20000 | O | 1.7 | 1.9 | Sell | 908,086 | 11 | LSE | |
| 09:58:32 | 1.702 | 239 | O | 1.7 | 1.9 | Sell | 888,086 | 10 | LSE | |
| 08:53:45 | 1.715 | 100000 | O | 1.7 | 1.9 | Sell | 887,847 | 9 | LSE | |
| 08:13:25 | 1.716 | 90742 | O | 1.7 | 1.9 | Sell | 787,847 | 8 | LSE | |
| 07:06:09 | 1.79 | 10000 | O | 1.7 | 1.9 | Sell | 697,105 | 7 | LSE | |
| 07:05:55 | 1.78 | 280898 | O | 1.7 | 1.9 | Sell | 687,105 | 6 | LSE | |
| 06:46:06 | 1.763 | 171977 | O | 1.7 | 1.8 | Buy | 406,207 | 5 | LSE | |
| 05:52:27 | 1.711 | 7006 | O | 1.7 | 1.8 | Sell | 234,230 | 4 | LSE | |
| 05:50:59 | 1.7 | 10000 | O | 1.7 | 1.8 | Sell | 227,224 | 3 | LSE | |
| 04:18:41 | 1.7 | 50000 | O | 1.7 | 1.8 | Sell | 217,224 | 2 | LSE | |
| 03:11:41 | 1.71 | 167224 | O | 1.7 | 1.8 | Sell | 167,224 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
