Marechale Capital (MAC) - Trades

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:07	1.929	88934	O	1.8	2.0	Buy	1,476,883	25	LSE
11:23:08	1.936	90742	O	1.8	2.0	Buy	1,387,949	24	LSE
11:12:20	1.811	40000	O	1.8	2.0	Sell	1,297,207	23	LSE
11:04:59	1.944	20032	O	1.8	2.0	Buy	1,257,207	22	LSE
10:27:03	1.82	71679	O	1.8	2.0	Sell	1,237,175	21	LSE
09:45:59	1.9	100000	O	1.9	2.0	Sell	1,165,496	20	LSE
09:12:32	1.9	60000	O	1.9	2.1	Sell	1,065,496	19	LSE
08:24:23	1.91	142268	O	1.9	2.1	Sell	1,005,496	18	LSE
08:24:14	1.94	257732	O	1.9	2.1	Sell	863,228	17	LSE
07:58:11	1.96	99831	O	1.9	2.1	Sell	605,496	16	LSE
07:39:16	2.069	18563	O	1.9	2.1	Buy	505,665	15	LSE
07:30:32	1.979	21882	O	1.9	2.1	Sell	487,102	14	LSE
06:33:36	1.969	50000	O	1.9	2.0	Buy	465,220	13	LSE
06:10:16	1.93	42517	O	1.9	2.0	Sell	415,220	12	LSE
06:06:37	1.979	2521	O	1.9	2.0	Buy	372,703	11	LSE
05:58:51	1.979	25265	O	1.9	2.0	Buy	370,182	10	LSE
05:31:54	1.95	100000	O	1.9	2.0		344,917	9	LSE
05:22:53	1.999	81000	O	1.9	2.0	Buy	244,917	8	LSE
05:22:45	2.0	23545	O	2.0	2.3	Sell	163,917	7	LSE
04:46:33	2.0	63063	O	2.0	2.3	Sell	140,372	6	LSE
04:27:50	2.0	16613	O	2.0	2.3	Sell	77,309	5	LSE
04:10:39	2.0	21000	O	2.0	2.3	Sell	60,696	4	LSE
03:48:20	2.0	19675	O	2.0	2.3	Sell	39,696	3	LSE
03:45:06	2.3	21	O	2.0	2.3	Buy	20,021	2	LSE
03:39:41	2.19	20000	O	2.0	2.3	Buy	20,000	1	LSE

Marechale Capital Plc (MAC) Trades