Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 2.35% | 870.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 870.00 | 870.00 | 870.00 | 870.00 | 850.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MAB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 896.00 | 900.00 | 850.00 | 867.41 | 35,111 | -26.00 | -2.90% |
| 1 Month | 896.00 | 946.00 | 850.00 | 901.80 | 40,844 | -26.00 | -2.90% |
| 3 Months | 852.00 | 946.00 | 772.00 | 851.53 | 84,898 | 18.00 | 2.11% |
| 6 Months | 574.00 | 946.00 | 552.00 | 810.38 | 73,509 | 296.00 | 51.57% |
| 1 Year | 800.00 | 946.00 | 471.00 | 682.47 | 97,641 | 70.00 | 8.75% |
| 3 Years | 1,185.00 | 1,500.00 | 425.00 | 818.14 | 68,392 | -315.00 | -26.58% |
| 5 Years | 584.00 | 1,500.00 | 340.00 | 813.86 | 72,474 | 286.00 | 48.97% |
MAB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 870.00 | 20.00 | 2.35% | 870.00 | 870.00 | 870.00 | 23,326 |
| May 02 2024 | 850.00 | -10.00 | -1.16% | 860.00 | 860.00 | 850.00 | 10,008 |
| May 01 2024 | 860.00 | -8.00 | -0.92% | 876.00 | 876.00 | 860.00 | 26,811 |
| Apr 30 2024 | 868.00 | -6.00 | -0.69% | 882.00 | 882.00 | 868.00 | 115,147 |
| Apr 29 2024 | 874.00 | -14.00 | -1.58% | 884.00 | 890.00 | 874.00 | 12,853 |
| Apr 26 2024 | 888.00 | 6.00 | 0.68% | 896.00 | 900.00 | 878.00 | 10,735 |
| Apr 25 2024 | 882.00 | -28.00 | -3.08% | 882.00 | 882.00 | 882.00 | 43,358 |
| Apr 24 2024 | 910.00 | 10.00 | 1.11% | 902.00 | 912.00 | 900.00 | 26,380 |
| Apr 23 2024 | 900.00 | -8.00 | -0.88% | 904.00 | 926.00 | 900.00 | 13,287 |
| Apr 22 2024 | 908.00 | 12.00 | 1.34% | 900.00 | 910.00 | 890.00 | 18,850 |
| Apr 19 2024 | 896.00 | -4.00 | -0.44% | 900.00 | 900.00 | 896.00 | 7,805 |
| Apr 18 2024 | 900.00 | 10.00 | 1.12% | 888.00 | 930.00 | 870.00 | 120,896 |
| Apr 17 2024 | 890.00 | -6.00 | -0.67% | 896.00 | 900.00 | 890.00 | 13,626 |
| Apr 16 2024 | 896.00 | -32.00 | -3.45% | 906.00 | 928.00 | 896.00 | 102,729 |
| Apr 15 2024 | 928.00 | -2.00 | -0.22% | 918.00 | 940.00 | 918.00 | 36,439 |
| Apr 12 2024 | 930.00 | 30.00 | 3.33% | 902.00 | 938.00 | 902.00 | 21,928 |
| Apr 11 2024 | 900.00 | -10.00 | -1.10% | 902.00 | 924.00 | 900.00 | 30,432 |
| Apr 10 2024 | 910.00 | -26.00 | -2.78% | 938.00 | 938.00 | 910.00 | 23,652 |
| Apr 09 2024 | 936.00 | -2.00 | -0.21% | 926.00 | 946.00 | 926.00 | 126,862 |
| Apr 08 2024 | 938.00 | 16.00 | 1.74% | 894.00 | 938.00 | 894.00 | 27,505 |
| Apr 05 2024 | 922.00 | 32.00 | 3.60% | 896.00 | 922.00 | 880.00 | 27,582 |
