ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.36
      0.96%
      US Tech 100
      18,631.64
      0.52%
      Dow Jones
      40,352.28
      1.25%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,073.85
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      885.00
      -4.00
      (-0.45%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 893.0 19921 UT 892.0 893.0 Buy
      		133,606 149 LSE
      11:27:47 894.0 197 O 892.0 894.0 Buy
      		113,685 148 LSE
      11:18:39 891.348 225 O 891.0 894.0 Sell
      		113,488 147 LSE
      11:01:09 891.736 250 O 891.0 894.0 Sell
      		113,263 146 LSE
      10:57:12 892.512 81 O 892.0 894.0 Sell
      		113,013 145 LSE
      10:51:02 892.2 285 O 892.0 894.0 Sell
      		112,932 144 LSE
      10:50:07 892.815 550 O 892.0 894.0 Sell
      		112,647 143 LSE
      10:47:30 892.792 100 O 892.0 895.0 Sell
      		112,097 142 LSE
      10:42:10 892.86 380 O 892.0 895.0 Sell
      		111,997 141 LSE
      10:41:54 892.858 114 O 892.0 895.0 Sell
      		111,617 140 LSE
      10:33:13 892.904 2338 O 892.0 895.0 Sell
      		111,503 139 LSE
      10:20:16 893.08 5805 O 892.0 895.0 Sell
      		109,165 138 LSE
      10:19:15 892.948 1120 O 892.0 895.0 Sell
      		103,360 137 LSE
      10:09:18 892.99 51 O 892.0 895.0 Sell
      		102,240 136 LSE
      10:08:22 893.0 2743 O 893.0 895.0 Sell
      		102,189 135 LSE
      10:05:08 893.228 250 O 893.0 895.0 Sell
      		99,446 134 LSE
      10:02:42 893.699 1115 O 893.0 895.0 Sell
      		99,196 133 LSE
      10:01:08 893.224 2250 O 893.0 895.0 Sell
      		98,081 132 LSE
      10:00:58 895.0 9 AT 893.0 895.0 Buy
      		95,831 131 LSE
      09:59:04 893.72 2750 O 893.0 895.0 Sell
      		95,822 130 LSE
      09:44:38 893.72 200 O 893.0 895.0 Sell
      		93,072 129 LSE
      09:41:31 893.048 984 O 892.0 895.0 Sell
      		92,872 128 LSE
      09:41:18 893.08 277 O 892.0 895.0 Sell
      		91,888 127 LSE
      09:40:35 892.7 200 O 892.0 895.0 Sell
      		91,611 126 LSE
      09:30:18 893.22 667 O 893.0 895.0 Sell
      		91,411 125 LSE
      09:30:12 893.699 111 O 893.0 895.0 Sell
      		90,744 124 LSE
      09:27:42 893.284 170 O 893.0 895.0 Sell
      		90,633 123 LSE
      09:20:46 895.0 120 AT 895.0 897.0 Sell
      		90,463 122 LSE
      09:20:46 895.0 128 AT 895.0 897.0 Sell
      		90,343 121 LSE
      09:20:46 895.0 587 AT 895.0 897.0 Sell
      		90,215 120 LSE
      09:20:39 895.0 20 AT 895.0 897.0 Sell
      		89,628 119 LSE
      09:20:35 896.0 9 AT 895.0 896.0 Buy
      		89,608 118 LSE
      09:20:35 896.0 81 AT 895.0 896.0 Buy
      		89,599 117 LSE
      09:20:35 895.0 152 AT 895.0 897.0 Sell
      		89,518 116 LSE
      09:20:35 895.0 401 AT 895.0 897.0 Sell
      		89,366 115 LSE
      09:20:35 895.0 689 AT 895.0 897.0 Sell
      		88,965 114 LSE
      09:20:35 895.0 43 AT 895.0 897.0 Sell
      		88,276 113 LSE
      09:20:35 895.0 452 AT 895.0 897.0 Sell
      		88,233 112 LSE
      09:18:46 895.327 2 O 895.0 897.0 Sell
      		87,781 111 LSE
      09:07:26 897.0 9 AT 895.0 897.0 Buy
      		87,779 110 LSE
      09:03:39 895.72 150 O 895.0 897.0 Sell
      		87,770 109 LSE
      09:03:37 895.374 247 O 895.0 897.0 Sell
      		87,620 108 LSE
      08:58:52 895.72 54 O 895.0 897.0 Sell
      		87,373 107 LSE
      08:46:43 895.448 1000 O 895.0 897.0 Sell
      		87,319 106 LSE
      08:44:53 897.0 72 AT 895.0 897.0 Buy
      		86,319 105 LSE
      08:44:53 897.0 58 AT 895.0 897.0 Buy
      		86,247 104 LSE
      08:44:53 897.0 452 AT 895.0 897.0 Buy
      		86,189 103 LSE
      08:44:53 897.0 127 AT 894.0 897.0 Buy
      		85,737 102 LSE
      08:44:53 897.0 371 AT 894.0 897.0 Buy
      		85,610 101 LSE
      08:44:53 897.0 127 AT 894.0 897.0 Buy
      		85,239 100 LSE
      08:44:53 897.0 452 AT 894.0 897.0 Buy
      		85,112 99 LSE
      08:44:53 895.0 97 AT 895.0 897.0 Sell
      		84,660 98 LSE
      08:44:53 895.0 88 AT 895.0 897.0 Sell
      		84,563 97 LSE
      08:44:53 895.0 6 AT 895.0 897.0 Sell
      		84,475 96 LSE
      08:44:53 895.0 8 AT 895.0 898.0 Sell
      		84,469 95 LSE
      08:44:53 895.0 4 AT 895.0 898.0 Sell
      		84,461 94 LSE
      08:39:18 896.08 1100 O 895.0 898.0 Sell
      		84,457 93 LSE
      08:37:26 895.069 6000 O 895.0 898.0 Sell
      		83,357 92 LSE
      08:37:23 895.711 1000 O 895.0 898.0 Sell
      		77,357 91 LSE
      08:33:50 896.048 2220 O 895.0 898.0 Sell
      		76,357 90 LSE
      08:31:17 896.72 100 O 896.0 898.0 Sell
      		74,137 89 LSE
      08:30:48 896.0 115 AT 896.0 898.0 Sell
      		74,037 88 LSE
      08:30:48 896.0 115 AT 896.0 898.0 Sell
      		73,922 87 LSE
      08:30:46 897.0 83 O 896.0 898.0
      		73,807 86 LSE
      08:30:45 897.0 122 AT 895.0 897.0 Buy
      		73,724 85 LSE
      08:30:45 897.0 127 AT 895.0 897.0 Buy
      		73,602 84 LSE
      08:30:45 897.0 345 AT 895.0 897.0 Buy
      		73,475 83 LSE
      08:30:45 897.0 452 AT 895.0 897.0 Buy
      		73,130 82 LSE
      08:30:45 897.0 69 AT 895.0 897.0 Buy
      		72,678 81 LSE
      08:30:45 895.0 412 AT 895.0 897.0 Sell
      		72,609 80 LSE
      08:30:45 895.0 381 AT 895.0 897.0 Sell
      		72,197 79 LSE
      08:30:45 895.0 452 AT 895.0 897.0 Sell
      		71,816 78 LSE
      08:30:45 895.0 46 AT 895.0 897.0 Sell
      		71,364 77 LSE
      08:30:45 896.0 452 AT 896.0 897.0 Sell
      		71,318 76 LSE
      08:30:45 896.0 105 AT 896.0 897.0 Sell
      		70,866 75 LSE
      08:30:45 897.0 452 AT 895.0 897.0 Buy
      		70,761 74 LSE
      08:30:45 897.0 116 AT 895.0 897.0 Buy
      		70,309 73 LSE
      08:30:45 896.0 1500 AT 896.0 898.0 Sell
      		70,193 72 LSE
      08:29:35 896.427 2200 O 896.0 899.0 Sell
      		68,693 71 LSE
      08:10:55 897.0 116 O 896.0 899.0 Sell
      		66,493 70 LSE
      08:05:36 896.858 116 O 896.0 899.0 Sell
      		66,377 69 LSE
      07:47:43 896.49 1 O 896.0 899.0 Sell
      		66,261 68 LSE
      07:45:35 896.9 1500 O 896.0 899.0 Sell
      		66,260 67 LSE
      07:38:03 897.108 16 O 896.0 899.0 Sell
      		64,760 66 LSE
      07:25:59 896.76 55 O 896.0 898.0 Sell
      		64,744 65 LSE
      07:25:16 896.739 447 O 896.0 898.0 Sell
      		64,689 64 LSE
      07:17:58 896.76 100 O 896.0 898.0 Sell
      		64,242 63 LSE
      07:16:09 896.324 3 O 896.0 898.0 Sell
      		64,142 62 LSE
      07:12:41 896.76 998 O 896.0 898.0 Sell
      		64,139 61 LSE
      06:57:16 896.6 1000 O 896.0 898.0 Sell
      		63,141 60 LSE
      06:56:49 896.739 501 O 896.0 898.0 Sell
      		62,141 59 LSE
      06:49:00 896.76 109 O 896.0 898.0 Sell
      		61,640 58 LSE
      06:26:54 896.0 4000 O 896.0 898.0 Sell
      		61,531 57 LSE
      06:26:33 896.94 222 O 896.0 898.0 Sell
      		57,531 56 LSE
      06:20:55 896.6 1135 O 896.0 898.0 Sell
      		57,309 55 LSE
      06:20:30 896.962 1114 O 896.0 898.0 Sell
      		56,174 54 LSE
      06:15:49 896.6 366 O 896.0 898.0 Sell
      		55,060 53 LSE
      06:14:40 896.962 160 O 896.0 898.0 Sell
      		54,694 52 LSE
      06:13:39 896.983 1114 O 896.0 898.0 Sell
      		54,534 51 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      UC3F8E
      Unicredit Bank
      COIN
      STAAEUR
      LSE
      RTO
      Rentokil Initial
      Delayed Upgrade Clock