ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.90
      0.38%
      Bitcoin
      96,093.55
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      99.20
      1.70
      (1.74%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 97.9 2243698 O 97.9 98.0 Sell
      		16,628,152 510 LSE
      12:15:00 97.9 2243698 O 97.9 98.0 Sell
      		14,384,454 509 LSE
      12:15:00 98.0 133525 O 97.9 98.0 Buy
      		12,140,756 508 LSE
      12:15:00 97.9 2243698 O 97.9 98.0 Sell
      		12,007,231 507 LSE
      12:15:00 97.9 150000 O 97.9 98.0 Sell
      		9,763,533 506 LSE
      11:59:53 97.851 2243698 O 97.9 98.0 Sell
      		9,613,533 505 LSE
      11:59:53 97.9 2243698 O 97.9 98.0 Sell
      		7,369,835 504 LSE
      11:35:28 97.9 66263 UT 97.9 98.0 Sell
      		5,126,137 503 LSE
      11:29:51 98.0 20428 AT 97.9 98.0 Buy
      		5,059,874 502 LSE
      11:28:36 98.0 1528 AT 97.9 98.0 Buy
      		5,039,446 501 LSE
      11:28:28 98.0 1592 AT 97.9 98.0 Buy
      		5,037,918 500 LSE
      11:28:14 98.0 1475 AT 97.9 98.0 Buy
      		5,036,326 499 LSE
      11:27:33 98.0 11001 AT 97.9 98.0 Buy
      		5,034,851 498 LSE
      11:25:32 98.0 3068 AT 97.9 98.0 Buy
      		5,023,850 497 LSE
      11:25:23 98.0 62 AT 97.9 98.0 Buy
      		5,020,782 496 LSE
      11:22:52 97.9 460 AT 97.9 98.0 Sell
      		5,020,720 495 LSE
      11:22:52 97.9 1462 AT 97.9 98.0 Sell
      		5,020,260 494 LSE
      11:22:52 97.9 2552 AT 97.9 98.0 Sell
      		5,018,798 493 LSE
      11:22:52 97.9 2927 AT 97.9 98.0 Sell
      		5,016,246 492 LSE
      11:22:52 97.9 200 AT 97.9 98.0 Sell
      		5,013,319 491 LSE
      11:22:52 97.9 1468 AT 97.9 98.0 Sell
      		5,013,119 490 LSE
      11:22:52 97.9 1463 AT 97.9 98.0 Sell
      		5,011,651 489 LSE
      11:22:52 97.9 1468 AT 97.9 98.0 Sell
      		5,010,188 488 LSE
      11:22:52 97.9 237 AT 97.9 98.0 Sell
      		5,008,720 487 LSE
      11:21:00 98.0 1331 AT 97.9 98.0 Buy
      		5,008,483 486 LSE
      11:18:04 98.0 2987 AT 97.9 98.0 Buy
      		5,007,152 485 LSE
      11:18:02 98.0 4427 AT 97.9 98.0 Buy
      		5,004,165 484 LSE
      11:18:01 98.0 1523 AT 97.9 98.0 Buy
      		4,999,738 483 LSE
      11:15:04 98.0 496 AT 97.9 98.0 Buy
      		4,998,215 482 LSE
      11:15:02 98.0 207 AT 97.9 98.0 Buy
      		4,997,719 481 LSE
      11:14:47 97.9 500 AT 97.9 98.0 Sell
      		4,997,512 480 LSE
      11:13:23 98.0 3081 AT 97.9 98.0 Buy
      		4,997,012 479 LSE
      11:13:07 98.0 1670 AT 97.9 98.0 Buy
      		4,993,931 478 LSE
      11:12:53 98.0 1539 AT 97.9 98.0 Buy
      		4,992,261 477 LSE
      11:12:19 98.0 1617 AT 97.9 98.0 Buy
      		4,990,722 476 LSE
      11:11:37 98.0 2801 AT 97.9 98.0 Buy
      		4,989,105 475 LSE
      11:10:29 98.0 1602 AT 97.9 98.0 Buy
      		4,986,304 474 LSE
      11:09:27 98.0 1622 AT 97.9 98.0 Buy
      		4,984,702 473 LSE
      11:08:42 98.0 1530 AT 97.9 98.0 Buy
      		4,983,080 472 LSE
      11:07:53 98.0 1578 AT 97.9 98.0 Buy
      		4,981,550 471 LSE
      11:06:57 98.0 1462 AT 97.9 98.0 Buy
      		4,979,972 470 LSE
      11:06:54 97.905 1503 O 97.9 98.0 Sell
      		4,978,510 469 LSE
      11:06:08 98.0 1631 AT 97.9 98.0 Buy
      		4,977,007 468 LSE
      11:04:16 98.0 2827 AT 97.9 98.0 Buy
      		4,975,376 467 LSE
      11:02:48 98.0 1468 AT 97.9 98.0 Buy
      		4,972,549 466 LSE
      11:02:01 98.0 1637 AT 97.9 98.0 Buy
      		4,971,081 465 LSE
      11:01:11 98.0 1140 AT 97.9 98.0 Buy
      		4,969,444 464 LSE
      10:59:41 98.0 1520 AT 97.9 98.0 Buy
      		4,968,304 463 LSE
      10:58:31 98.0 4590 AT 97.9 98.0 Buy
      		4,966,784 462 LSE
      10:58:30 98.0 4372 AT 97.9 98.0 Buy
      		4,962,194 461 LSE
      10:58:17 97.9 725 AT 97.9 98.0 Sell
      		4,957,822 460 LSE
      10:58:17 97.9 2100 AT 97.9 98.0 Sell
      		4,957,097 459 LSE
      10:58:17 97.9 100 AT 97.9 98.0 Sell
      		4,954,997 458 LSE
      10:58:17 97.9 2823 AT 97.9 98.0 Sell
      		4,954,897 457 LSE
      10:58:16 98.0 1660 AT 97.9 98.0 Buy
      		4,952,074 456 LSE
      10:58:11 98.0 1463 AT 97.9 98.0 Buy
      		4,950,414 455 LSE
      10:43:17 98.0 5894 AT 97.9 98.0 Buy
      		4,948,951 454 LSE
      10:43:16 98.0 21000 AT 97.9 98.0 Buy
      		4,943,057 453 LSE
      10:41:28 97.9 2656 AT 97.9 98.0 Sell
      		4,922,057 452 LSE
      10:41:28 97.9 200 AT 97.9 98.0 Sell
      		4,919,401 451 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads