ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.10
      0.55%
      US Tech 100
      21,195.00
      1.33%
      Dow Jones
      44,335.45
      0.07%
      Brent Oil
      75.505
      1.19%
      Bitcoin
      97,020.61
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      99.20
      0.00
      ( 0.00% )
      Updated: 10:52:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:41 97.905 255 O 97.9 98.0 Sell
      		818,433 51 LSE
      04:00:30 97.984 4599 O 97.9 98.0 Buy
      		818,178 50 LSE
      03:59:28 97.905 4000 O 97.9 98.0 Sell
      		813,579 49 LSE
      03:55:13 98.0 1055 AT 97.9 98.0 Buy
      		809,579 48 LSE
      03:55:13 98.0 541 AT 97.9 98.0 Buy
      		808,524 47 LSE
      03:55:05 97.905 4000 O 97.9 98.0 Sell
      		807,983 46 LSE
      03:51:06 98.0 2111 AT 97.9 98.0 Buy
      		803,983 45 LSE
      03:50:17 97.905 21000 O 97.9 98.0 Sell
      		801,872 44 LSE
      03:46:01 98.0 2250 AT 97.9 98.0 Buy
      		780,872 43 LSE
      03:40:27 98.0 4456 AT 97.9 98.0 Buy
      		778,622 42 LSE
      03:34:35 98.0 17716 AT 97.9 98.0 Buy
      		774,166 41 LSE
      03:34:35 98.0 1550 AT 97.9 98.0 Buy
      		756,450 40 LSE
      03:33:38 97.9 2528 AT 97.9 98.0 Sell
      		754,900 39 LSE
      03:33:38 97.9 700 AT 97.9 98.0 Sell
      		752,372 38 LSE
      03:33:38 97.9 300 AT 97.9 98.0 Sell
      		751,672 37 LSE
      03:33:38 97.9 1000 AT 97.9 98.0 Sell
      		751,372 36 LSE
      03:30:04 98.0 197 AT 97.9 98.0 Buy
      		750,372 35 LSE
      03:30:02 98.0 2432 AT 97.9 98.0 Buy
      		750,175 34 LSE
      03:24:15 97.905 5000 O 97.9 98.0 Sell
      		747,743 33 LSE
      03:22:45 98.0 460 AT 97.9 98.0 Buy
      		742,743 32 LSE
      03:20:33 98.0 2280 AT 97.9 98.0 Buy
      		742,283 31 LSE
      03:20:33 98.0 1415 AT 97.9 98.0 Buy
      		740,003 30 LSE
      03:19:12 98.0 4225 AT 97.9 98.0 Buy
      		738,588 29 LSE
      03:18:59 98.0 1422 AT 97.9 98.0 Buy
      		734,363 28 LSE
      03:18:43 98.0 1474 AT 97.9 98.0 Buy
      		732,941 27 LSE
      03:18:12 98.0 6352 AT 97.9 98.0 Buy
      		731,467 26 LSE
      03:18:12 98.0 3662 AT 97.9 98.0 Buy
      		725,115 25 LSE
      03:18:09 98.0 2240 AT 97.9 98.0 Buy
      		721,453 24 LSE
      03:18:07 98.0 5535 AT 97.9 98.0 Buy
      		719,213 23 LSE
      03:18:07 98.0 12095 AT 97.9 98.0 Buy
      		713,678 22 LSE
      03:18:07 98.0 2195 AT 97.9 98.0 Buy
      		701,583 21 LSE
      03:18:05 98.0 37918 AT 97.9 98.0 Buy
      		699,388 20 LSE
      03:18:05 98.0 300 AT 97.9 98.0 Buy
      		661,470 19 LSE
      03:18:05 98.0 12102 AT 97.9 98.0 Buy
      		661,170 18 LSE
      03:18:05 98.0 59327 AT 97.9 98.0 Buy
      		649,068 17 LSE
      03:18:05 98.0 20000 AT 97.9 98.0 Buy
      		589,741 16 LSE
      03:18:05 98.0 40000 AT 97.9 98.0 Buy
      		569,741 15 LSE
      03:18:05 98.0 80673 AT 97.9 98.0 Buy
      		529,741 14 LSE
      03:18:05 98.0 179327 AT 97.9 98.0 Buy
      		449,068 13 LSE
      03:18:05 98.0 2010 AT 97.9 98.0 Buy
      		269,741 12 LSE
      03:05:00 97.9 1000 O 97.9 98.0 Sell
      		267,731 11 LSE
      03:03:32 98.0 1 O 97.9 98.0 Buy
      		266,731 10 LSE
      03:02:35 98.0 1 AT 97.9 98.0 Buy
      		266,730 9 LSE
      03:01:01 98.0 9 AT 97.9 98.0 Buy
      		266,729 8 LSE
      03:00:14 97.9 73143 AT 97.9 98.0 Sell
      		266,720 7 LSE
      03:00:14 97.9 120000 AT 97.9 98.0 Sell
      		193,577 6 LSE
      03:00:14 97.9 60000 AT 97.9 98.0 Sell
      		73,577 5 LSE
      03:00:14 97.9 9012 AT 97.9 98.0 Sell
      		13,577 4 LSE
      03:00:09 97.905 1690 O 97.9 98.0 Sell
      		4,565 3 LSE
      03:00:02 98.0 2111 UT 97.9 98.0
      		2,875 2 LSE
      02:15:05 97.899 764 O 97.9 98.0
      		764 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads