ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,989.02
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      92.50
      -4.30
      (-4.44%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:02 97.9 1785 AT 97.9 98.0 Sell
      		1,190,078 101 LSE
      08:46:02 97.9 81 AT 97.9 98.0 Sell
      		1,188,293 100 LSE
      08:44:52 97.9 81 AT 97.9 98.0 Sell
      		1,188,212 99 LSE
      08:43:53 97.95 2137 O 97.9 98.0
      		1,188,131 98 LSE
      08:43:53 97.95 1416 O 97.9 98.0
      		1,185,994 97 LSE
      08:43:53 97.95 4096 O 97.9 98.0
      		1,184,578 96 LSE
      08:43:53 97.95 1416 O 97.9 98.0
      		1,180,482 95 LSE
      08:43:50 97.9 81 AT 97.9 98.0 Sell
      		1,179,066 94 LSE
      08:43:49 97.9 96 AT 97.9 98.0 Sell
      		1,178,985 93 LSE
      08:43:48 97.9 71 AT 97.9 98.0 Sell
      		1,178,889 92 LSE
      08:43:48 97.9 10 AT 97.9 98.0 Sell
      		1,178,818 91 LSE
      08:43:48 97.9 468 AT 97.9 98.0 Sell
      		1,178,808 90 LSE
      08:43:48 97.9 216 AT 97.9 98.0 Sell
      		1,178,340 89 LSE
      08:43:47 97.9 1527 AT 97.9 98.0 Sell
      		1,178,124 88 LSE
      08:43:47 97.9 4000 AT 97.9 98.0 Sell
      		1,176,597 87 LSE
      08:43:47 97.9 4000 AT 97.9 98.0 Sell
      		1,172,597 86 LSE
      08:43:47 97.9 3000 AT 97.9 98.0 Sell
      		1,168,597 85 LSE
      08:43:47 97.9 3000 AT 97.9 98.0 Sell
      		1,165,597 84 LSE
      08:43:47 97.9 2000 AT 97.9 98.0 Sell
      		1,162,597 83 LSE
      08:43:47 97.9 2000 AT 97.9 98.0 Sell
      		1,160,597 82 LSE
      08:43:47 97.9 16000 AT 97.9 98.0 Sell
      		1,158,597 81 LSE
      08:40:40 97.9 579 AT 97.9 98.0 Sell
      		1,142,597 80 LSE
      08:40:40 97.9 81 AT 97.9 98.0 Sell
      		1,142,018 79 LSE
      08:26:20 97.9 873 AT 97.9 98.0 Sell
      		1,141,937 78 LSE
      08:12:28 97.9 81 AT 97.9 98.0 Sell
      		1,141,064 77 LSE
      08:01:53 97.9 872 AT 97.9 98.0 Sell
      		1,140,983 76 LSE
      08:01:05 97.9 5669 AT 97.9 98.0 Sell
      		1,140,111 75 LSE
      08:00:09 97.9 8547 AT 97.9 98.0 Sell
      		1,134,442 74 LSE
      08:00:02 97.905 5527 O 97.9 98.0 Sell
      		1,125,895 73 LSE
      07:55:17 97.905 3020 O 97.9 98.0 Sell
      		1,120,368 72 LSE
      07:46:45 97.9 5 O 97.9 98.0 Sell
      		1,117,348 71 LSE
      07:46:28 97.9 2328 AT 97.9 98.0 Sell
      		1,117,343 70 LSE
      07:31:46 97.9 892 AT 97.9 98.0 Sell
      		1,115,015 69 LSE
      07:30:12 97.9 10000 AT 97.9 98.0 Sell
      		1,114,123 68 LSE
      07:29:41 97.905 10000 O 97.9 98.0 Sell
      		1,104,123 67 LSE
      07:29:34 97.9 1556 O 97.9 98.0 Sell
      		1,094,123 66 LSE
      07:29:30 98.0 381 AT 97.9 98.0 Buy
      		1,092,567 65 LSE
      07:22:50 97.9 1499 AT 97.9 98.0 Sell
      		1,092,186 64 LSE
      06:52:59 97.9 57 AT 97.9 98.0 Sell
      		1,090,687 63 LSE
      06:52:59 97.9 24 AT 97.9 98.0 Sell
      		1,090,630 62 LSE
      06:52:59 97.9 612 AT 97.9 98.0 Sell
      		1,090,606 61 LSE
      06:52:59 97.9 81 AT 97.9 98.0 Sell
      		1,089,994 60 LSE
      06:52:59 97.9 15130 AT 97.9 98.0 Sell
      		1,089,913 59 LSE
      06:31:46 97.9 1529 O 97.9 98.0 Sell
      		1,074,783 58 LSE
      06:30:30 98.0 2246 AT 97.9 98.0 Buy
      		1,073,254 57 LSE
      06:30:30 97.9 5151 AT 97.9 98.0 Sell
      		1,071,008 56 LSE
      06:30:19 97.984 500 O 97.9 98.0 Buy
      		1,065,857 55 LSE
      06:29:11 97.9 12912 AT 97.9 98.0 Sell
      		1,065,357 54 LSE
      06:22:32 97.9 22500 O 97.9 98.0
      		1,052,445 53 LSE
      06:10:57 97.905 5000 O 97.9 98.0 Sell
      		1,029,945 52 LSE
      06:01:05 98.0 4742 AT 97.9 98.0 Buy
      		1,024,945 51 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads