ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,979.19
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      97.60
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 98.0 981960 O 97.8 98.1 Buy
      		8,428,724 478 LSE
      12:15:00 98.0 981960 O 97.8 98.1 Buy
      		7,446,764 477 LSE
      12:15:00 98.0 950000 O 97.8 98.1 Buy
      		6,464,804 476 LSE
      11:55:01 97.951 950000 O 97.8 98.1 Buy
      		5,514,804 475 LSE
      11:55:01 98.0 950000 O 97.8 98.1 Buy
      		4,564,804 474 LSE
      11:35:09 98.0 246357 UT 97.8 98.1 Buy
      		3,614,804 473 LSE
      11:29:58 97.8 1626 AT 97.8 98.0 Sell
      		3,368,447 472 LSE
      11:29:55 97.8 2359 AT 97.8 98.0 Sell
      		3,366,821 471 LSE
      11:29:55 97.8 3500 AT 97.8 98.0 Sell
      		3,364,462 470 LSE
      11:29:55 97.8 10286 AT 97.8 98.0 Sell
      		3,360,962 469 LSE
      11:29:41 97.8 2018 AT 97.8 98.0 Sell
      		3,350,676 468 LSE
      11:29:39 97.9 1000 AT 97.9 98.0 Sell
      		3,348,658 467 LSE
      11:29:39 98.0 3500 AT 98.0 98.2 Sell
      		3,347,658 466 LSE
      11:29:39 98.0 329 AT 98.0 98.2 Sell
      		3,344,158 465 LSE
      11:29:39 98.0 1532 AT 98.0 98.2 Sell
      		3,343,829 464 LSE
      11:29:39 98.0 2203 AT 98.0 98.2 Sell
      		3,342,297 463 LSE
      11:29:38 98.0 886 AT 98.0 98.2 Sell
      		3,340,094 462 LSE
      11:29:38 98.0 2896 AT 98.0 98.2 Sell
      		3,339,208 461 LSE
      11:29:38 98.0 2763 AT 98.0 98.2 Sell
      		3,336,312 460 LSE
      11:29:38 98.0 2140 AT 98.0 98.2 Sell
      		3,333,549 459 LSE
      11:29:38 98.0 2121 AT 98.0 98.2 Sell
      		3,331,409 458 LSE
      11:29:38 98.0 196 AT 98.0 98.2 Sell
      		3,329,288 457 LSE
      11:29:38 98.0 150 AT 98.0 98.2 Sell
      		3,329,092 456 LSE
      11:29:27 98.0 2167 AT 98.0 98.2 Sell
      		3,328,942 455 LSE
      11:29:27 98.0 3505 AT 98.0 98.2 Sell
      		3,326,775 454 LSE
      11:22:27 98.1 1000 AT 98.1 98.2 Sell
      		3,323,270 453 LSE
      11:22:10 98.1 1000 AT 98.1 98.2 Sell
      		3,322,270 452 LSE
      11:22:08 98.1 24 AT 98.1 98.2 Sell
      		3,321,270 451 LSE
      11:22:08 98.1 1494 AT 98.1 98.2 Sell
      		3,321,246 450 LSE
      11:22:08 98.1 200 AT 98.1 98.2 Sell
      		3,319,752 449 LSE
      11:22:08 98.1 1714 AT 98.1 98.2 Sell
      		3,319,552 448 LSE
      11:22:08 98.1 900 AT 98.1 98.2 Sell
      		3,317,838 447 LSE
      11:22:08 98.1 1392 AT 98.1 98.2 Sell
      		3,316,938 446 LSE
      11:22:08 98.1 2008 AT 98.1 98.2 Sell
      		3,315,546 445 LSE
      11:22:08 98.1 1000 AT 98.1 98.2 Sell
      		3,313,538 444 LSE
      11:20:42 98.1 1000 AT 98.1 98.2 Sell
      		3,312,538 443 LSE
      11:20:42 98.1 1000 AT 98.1 98.2 Sell
      		3,311,538 442 LSE
      11:20:42 98.1 2800 AT 98.1 98.2 Sell
      		3,310,538 441 LSE
      11:20:41 98.1 6113 AT 98.0 98.1 Buy
      		3,307,738 440 LSE
      11:20:41 98.1 50 AT 98.0 98.1 Buy
      		3,301,625 439 LSE
      11:20:41 98.1 7394 AT 98.0 98.1 Buy
      		3,301,575 438 LSE
      11:19:18 98.1 825 AT 98.0 98.1 Buy
      		3,294,181 437 LSE
      11:18:44 98.0 1566 AT 97.8 98.0 Buy
      		3,293,356 436 LSE
      11:18:44 98.0 250 AT 97.8 98.0 Buy
      		3,291,790 435 LSE
      11:18:44 98.0 5705 AT 97.8 98.0 Buy
      		3,291,540 434 LSE
      11:18:44 98.0 5162 AT 97.8 98.0 Buy
      		3,285,835 433 LSE
      11:18:44 98.0 9580 AT 97.8 98.0 Buy
      		3,280,673 432 LSE
      11:18:44 98.0 3500 AT 97.8 98.0 Buy
      		3,271,093 431 LSE
      11:18:44 98.0 8120 AT 97.8 98.0 Buy
      		3,267,593 430 LSE
      11:15:09 97.8 2485 AT 97.8 98.0 Sell
      		3,259,473 429 LSE
      11:15:09 97.8 6826 AT 97.8 98.0 Sell
      		3,256,988 428 LSE
      11:15:09 97.8 4891 AT 97.8 98.0 Sell
      		3,250,162 427 LSE
      11:15:02 97.905 13690 O 97.8 98.0 Buy
      		3,245,271 426 LSE
      11:14:54 97.9 1000 AT 97.9 98.0 Sell
      		3,231,581 425 LSE
      11:12:55 97.9 2043 AT 97.9 98.0 Sell
      		3,230,581 424 LSE
      11:12:55 97.9 2052 AT 97.9 98.0 Sell
      		3,228,538 423 LSE
      11:12:47 97.9 3000 AT 97.8 97.9 Buy
      		3,226,486 422 LSE
      11:12:47 97.9 1576 AT 97.9 98.0 Sell
      		3,223,486 421 LSE
      11:12:47 97.9 489 AT 97.9 98.0 Sell
      		3,221,910 420 LSE
      11:12:47 97.9 1087 AT 97.9 98.0 Sell
      		3,221,421 419 LSE
      11:12:47 97.9 2740 AT 97.9 98.0 Sell
      		3,220,334 418 LSE
      11:12:47 97.9 1531 AT 97.9 98.0 Sell
      		3,217,594 417 LSE
      11:12:47 97.9 3146 AT 97.9 98.0 Sell
      		3,216,063 416 LSE
      11:12:47 97.9 1561 AT 97.9 98.0 Sell
      		3,212,917 415 LSE
      11:12:47 97.9 1138 AT 97.9 98.0 Sell
      		3,211,356 414 LSE
      11:12:47 97.9 2660 AT 97.9 98.0 Sell
      		3,210,218 413 LSE
      11:12:47 97.9 1000 AT 97.9 98.0 Sell
      		3,207,558 412 LSE
      11:12:47 97.9 500 AT 97.9 98.0 Sell
      		3,206,558 411 LSE
      11:12:00 98.0 2885 AT 98.0 98.1 Sell
      		3,206,058 410 LSE
      11:12:00 98.0 2826 AT 98.0 98.1 Sell
      		3,203,173 409 LSE
      11:12:00 98.0 5835 AT 98.0 98.1 Sell
      		3,200,347 408 LSE
      11:12:00 98.0 3114 AT 98.0 98.1 Sell
      		3,194,512 407 LSE
      11:12:00 98.0 6223 AT 98.0 98.1 Sell
      		3,191,398 406 LSE
      11:12:00 98.0 1000 AT 98.0 98.1 Sell
      		3,185,175 405 LSE
      11:11:31 98.0 1000 AT 98.0 98.1 Sell
      		3,184,175 404 LSE
      11:11:31 98.0 98 AT 98.0 98.1 Sell
      		3,183,175 403 LSE
      11:11:23 98.0 1000 AT 98.0 98.1 Sell
      		3,183,077 402 LSE
      11:11:23 98.0 302 AT 98.0 98.1 Sell
      		3,182,077 401 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads