ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,641.39
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      97.60
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 97.9 1250000 O 97.8 98.0
      		44,974,263 312 LSE
      12:15:00 97.9 4717703 O 97.8 98.0
      		43,724,263 311 LSE
      12:15:00 97.9 4717703 O 97.8 98.0
      		39,006,560 310 LSE
      12:15:00 97.8 194860 O 97.8 98.0 Sell
      		34,288,857 309 LSE
      12:15:00 97.8 113405 O 97.8 98.0 Sell
      		34,093,997 308 LSE
      12:15:00 97.9 4700000 O 97.8 98.0
      		33,980,592 307 LSE
      12:15:00 97.9 2000000 O 97.8 98.0
      		29,280,592 306 LSE
      12:09:54 97.851 4700000 O 97.8 98.0 Sell
      		27,280,592 305 LSE
      12:09:54 97.9 4700000 O 97.8 98.0
      		22,580,592 304 LSE
      11:43:33 97.859 308265 O 97.8 98.0 Sell
      		17,880,592 303 LSE
      11:43:33 97.8 308265 O 97.8 98.0 Sell
      		17,572,327 302 LSE
      11:41:40 97.8 194860 O 97.8 98.0 Sell
      		17,264,062 301 LSE
      11:35:22 97.8 294393 UT 97.8 98.0 Sell
      		17,069,202 300 LSE
      11:32:36 97.8 113405 O 97.8 98.0 Sell
      		16,774,809 299 LSE
      11:29:59 97.8 116 AT 97.8 98.0 Sell
      		16,661,404 298 LSE
      11:29:56 98.0 3495 AT 97.8 98.0 Buy
      		16,661,288 297 LSE
      11:29:56 98.0 2084 AT 97.8 98.0 Buy
      		16,657,793 296 LSE
      11:29:54 97.9 263 AT 97.8 97.9 Buy
      		16,655,709 295 LSE
      11:29:54 97.9 122 AT 97.8 97.9 Buy
      		16,655,446 294 LSE
      11:29:54 97.9 77 AT 97.8 97.9 Buy
      		16,655,324 293 LSE
      11:29:54 97.9 348 AT 97.8 97.9 Buy
      		16,655,247 292 LSE
      11:29:53 97.9 6766 AT 97.8 97.9 Buy
      		16,654,899 291 LSE
      11:29:51 97.8 1 AT 97.8 97.9 Sell
      		16,648,133 290 LSE
      11:20:32 97.9 21 O 97.8 97.9 Buy
      		16,648,132 289 LSE
      11:13:04 97.81 2202 O 97.8 98.0 Sell
      		16,648,111 288 LSE
      11:11:09 98.0 2255 AT 97.8 98.0 Buy
      		16,645,909 287 LSE
      11:11:08 98.0 3492 AT 97.8 98.0 Buy
      		16,643,654 286 LSE
      11:11:07 97.9 1000 AT 97.9 98.0 Sell
      		16,640,162 285 LSE
      11:11:07 97.9 300 AT 97.9 98.0 Sell
      		16,639,162 284 LSE
      11:11:06 97.8 13870 AT 97.8 98.0 Sell
      		16,638,862 283 LSE
      11:11:06 97.8 13542 AT 97.8 98.0 Sell
      		16,624,992 282 LSE
      11:08:53 97.9 1000 AT 97.9 98.0 Sell
      		16,611,450 281 LSE
      11:08:51 97.9 600 AT 97.9 98.0 Sell
      		16,610,450 280 LSE
      11:08:50 97.9 1000 AT 97.9 98.0 Sell
      		16,609,850 279 LSE
      11:08:49 97.9 200 AT 97.9 98.0 Sell
      		16,608,850 278 LSE
      11:08:47 98.0 3054 AT 97.8 98.0 Buy
      		16,608,650 277 LSE
      11:08:44 97.8 65140 AT 97.8 98.0 Sell
      		16,605,596 276 LSE
      10:58:59 97.8 350 AT 97.8 98.0 Sell
      		16,540,456 275 LSE
      10:56:47 97.8 363 AT 97.8 98.0 Sell
      		16,540,106 274 LSE
      10:53:54 97.8 414 AT 97.8 98.0 Sell
      		16,539,743 273 LSE
      10:53:23 97.8 507 AT 97.8 98.0 Sell
      		16,539,329 272 LSE
      10:49:49 97.8 404 AT 97.8 98.0 Sell
      		16,538,822 271 LSE
      10:46:44 97.9 500 AT 97.9 98.0 Sell
      		16,538,418 270 LSE
      10:46:44 97.9 1000 AT 97.9 98.0 Sell
      		16,537,918 269 LSE
      10:46:38 97.9 200 AT 97.9 98.0 Sell
      		16,536,918 268 LSE
      10:46:37 97.8 5624 AT 97.8 98.0 Sell
      		16,536,718 267 LSE
      10:46:37 97.8 700 AT 97.8 98.0 Sell
      		16,531,094 266 LSE
      10:46:37 97.8 10109 AT 97.8 98.0 Sell
      		16,530,394 265 LSE
      10:46:10 97.81 16129 O 97.8 98.0 Sell
      		16,520,285 264 LSE
      10:43:57 97.8 540 AT 97.8 98.0 Sell
      		16,504,156 263 LSE
      10:43:26 97.8 535 AT 97.8 98.0 Sell
      		16,503,616 262 LSE
      10:39:04 97.8 501 AT 97.8 98.0 Sell
      		16,503,081 261 LSE
      10:36:18 97.81 304 O 97.8 98.0 Sell
      		16,502,580 260 LSE
      10:35:05 97.8 516 AT 97.8 98.0 Sell
      		16,502,276 259 LSE
      10:27:27 97.8 506 AT 97.8 98.0 Sell
      		16,501,760 258 LSE
      10:17:50 98.0 7 O 97.8 98.0 Buy
      		16,501,254 257 LSE
      10:14:51 97.8 509 AT 97.8 98.0 Sell
      		16,501,247 256 LSE
      10:13:16 97.9 285 AT 97.8 97.9 Buy
      		16,500,738 255 LSE
      10:13:16 97.9 95 AT 97.8 97.9 Buy
      		16,500,453 254 LSE
      10:13:16 97.9 252 AT 97.8 97.9 Buy
      		16,500,358 253 LSE
      10:13:16 97.9 600 AT 97.8 97.9 Buy
      		16,500,106 252 LSE
      10:13:16 97.9 7813 AT 97.8 97.9 Buy
      		16,499,506 251 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      F28944
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads