ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,609.48
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      97.60
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:19 97.9 447 AT 97.9 98.2 Sell
      		3,039,489 351 LSE
      10:49:03 97.9 941 AT 97.9 98.2 Sell
      		3,039,042 350 LSE
      10:49:03 97.9 1388 AT 97.9 98.2 Sell
      		3,038,101 349 LSE
      10:49:03 97.9 7695 AT 97.9 98.2 Sell
      		3,036,713 348 LSE
      10:49:03 97.9 927 AT 97.9 98.2 Sell
      		3,029,018 347 LSE
      10:41:27 97.9 5133 AT 97.9 98.2 Sell
      		3,028,091 346 LSE
      10:41:27 97.9 3527 AT 97.9 98.2 Sell
      		3,022,958 345 LSE
      10:41:27 97.9 2292 AT 97.9 98.2 Sell
      		3,019,431 344 LSE
      10:33:10 98.2 1544 AT 97.9 98.2 Buy
      		3,017,139 343 LSE
      10:33:07 97.9 4465 AT 97.9 98.2 Sell
      		3,015,595 342 LSE
      10:32:49 98.1 185 AT 97.9 98.1 Buy
      		3,011,130 341 LSE
      10:32:49 98.1 115 AT 97.9 98.1 Buy
      		3,010,945 340 LSE
      10:32:48 98.2 1397 AT 97.9 98.2 Buy
      		3,010,830 339 LSE
      10:32:45 97.9 4915 AT 97.9 98.2 Sell
      		3,009,433 338 LSE
      10:32:45 97.9 7440 AT 97.9 98.2 Sell
      		3,004,518 337 LSE
      10:31:07 97.9 1393 AT 97.9 98.2 Sell
      		2,997,078 336 LSE
      10:30:14 98.2 2951 AT 97.9 98.2 Buy
      		2,995,685 335 LSE
      10:26:33 98.0 686 AT 97.9 98.0 Buy
      		2,992,734 334 LSE
      10:22:33 97.9 1575 AT 97.9 98.2 Sell
      		2,992,048 333 LSE
      10:22:33 97.9 856 AT 97.9 98.2 Sell
      		2,990,473 332 LSE
      10:22:33 97.9 200 AT 97.9 98.2 Sell
      		2,989,617 331 LSE
      10:22:33 97.9 1000 AT 97.9 98.2 Sell
      		2,989,417 330 LSE
      10:22:33 97.9 3183 AT 97.9 98.2 Sell
      		2,988,417 329 LSE
      10:22:33 97.9 3800 AT 97.9 98.2 Sell
      		2,985,234 328 LSE
      10:22:24 98.2 2754 AT 97.9 98.2 Buy
      		2,981,434 327 LSE
      10:20:39 98.2 2870 AT 97.9 98.2 Buy
      		2,978,680 326 LSE
      10:19:10 98.2 2726 AT 97.9 98.2 Buy
      		2,975,810 325 LSE
      10:19:06 98.2 6285 AT 97.9 98.2 Buy
      		2,973,084 324 LSE
      10:19:01 98.2 1528 AT 97.9 98.2 Buy
      		2,966,799 323 LSE
      10:19:01 98.2 1528 AT 97.9 98.2 Buy
      		2,965,271 322 LSE
      10:17:21 98.2 1387 AT 97.9 98.2 Buy
      		2,963,743 321 LSE
      10:17:21 98.2 1387 AT 97.9 98.2 Buy
      		2,962,356 320 LSE
      10:15:22 98.2 1483 AT 97.9 98.2 Buy
      		2,960,969 319 LSE
      10:15:12 98.2 1446 AT 97.9 98.2 Buy
      		2,959,486 318 LSE
      10:14:55 98.2 1545 AT 97.9 98.2 Buy
      		2,958,040 317 LSE
      10:14:49 98.2 1445 AT 97.9 98.2 Buy
      		2,956,495 316 LSE
      10:14:45 98.2 1465 AT 97.9 98.2 Buy
      		2,955,050 315 LSE
      10:14:39 98.2 1525 AT 97.9 98.2 Buy
      		2,953,585 314 LSE
      10:14:33 98.2 1598 AT 97.9 98.2 Buy
      		2,952,060 313 LSE
      10:14:22 98.2 1522 AT 97.9 98.2 Buy
      		2,950,462 312 LSE
      10:14:21 98.2 1525 AT 97.9 98.2 Buy
      		2,948,940 311 LSE
      10:14:17 98.0 400 AT 97.9 98.0 Buy
      		2,947,415 310 LSE
      10:13:57 98.2 2943 AT 97.9 98.2 Buy
      		2,947,015 309 LSE
      10:13:55 98.2 1381 AT 97.9 98.2 Buy
      		2,944,072 308 LSE
      10:13:55 98.2 3892 AT 97.9 98.2 Buy
      		2,942,691 307 LSE
      10:13:55 98.2 2202 AT 97.9 98.2 Buy
      		2,938,799 306 LSE
      10:13:54 98.2 3368 AT 97.9 98.2 Buy
      		2,936,597 305 LSE
      10:13:53 98.2 5993 AT 97.9 98.2 Buy
      		2,933,229 304 LSE
      10:13:53 98.2 7149 AT 97.9 98.2 Buy
      		2,927,236 303 LSE
      10:13:52 98.2 133807 AT 97.9 98.2 Buy
      		2,920,087 302 LSE
      10:13:52 98.0 2466 AT 97.8 98.0 Buy
      		2,786,280 301 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BIT
      NSCIT0558436
      Republic of Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads