ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,547.70
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      97.60
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:06 97.9 473 AT 97.9 98.0 Sell
      		284,062 101 LSE
      06:12:06 97.9 477 AT 97.9 98.0 Sell
      		283,589 100 LSE
      06:11:51 97.9 1891 AT 97.9 98.0 Sell
      		283,112 99 LSE
      06:11:51 97.9 473 AT 97.9 98.0 Sell
      		281,221 98 LSE
      06:11:51 97.9 477 AT 97.9 98.0 Sell
      		280,748 97 LSE
      06:11:51 97.9 50 AT 97.9 98.0 Sell
      		280,271 96 LSE
      06:11:22 97.9 950 AT 97.9 98.0 Sell
      		280,221 95 LSE
      06:11:22 97.9 200 AT 97.9 98.0 Sell
      		279,271 94 LSE
      06:10:22 98.0 1588 AT 97.8 98.0 Buy
      		279,071 93 LSE
      06:10:21 97.8 560 AT 97.8 98.0 Sell
      		277,483 92 LSE
      06:10:21 97.8 9439 AT 97.8 98.0 Sell
      		276,923 91 LSE
      06:09:27 97.9 1000 AT 97.9 98.0 Sell
      		267,484 90 LSE
      06:09:27 97.9 200 AT 97.9 98.0 Sell
      		266,484 89 LSE
      06:09:26 97.8 10271 AT 97.8 98.0 Sell
      		266,284 88 LSE
      06:09:26 97.8 7433 AT 97.8 98.0 Sell
      		256,013 87 LSE
      06:05:04 97.968 1656 O 97.8 98.0 Buy
      		248,580 86 LSE
      06:05:00 97.81 1476 O 97.8 98.0 Sell
      		246,924 85 LSE
      06:01:13 97.9 1000 AT 97.9 98.0 Sell
      		245,448 84 LSE
      06:01:11 97.9 200 AT 97.9 98.0 Sell
      		244,448 83 LSE
      06:01:09 97.9 2101 O 97.8 98.0
      		244,248 82 LSE
      06:01:06 97.8 5870 AT 97.8 98.0 Sell
      		242,147 81 LSE
      05:54:07 97.9 1000 AT 97.9 98.0 Sell
      		236,277 80 LSE
      05:53:53 97.9 100 AT 97.9 98.0 Sell
      		235,277 79 LSE
      05:53:50 97.9 2826 O 97.8 98.0
      		235,177 78 LSE
      05:53:47 97.8 6806 AT 97.8 98.0 Sell
      		232,351 77 LSE
      05:53:47 97.8 5882 AT 97.8 98.0 Sell
      		225,545 76 LSE
      05:42:23 97.9 1000 AT 97.9 98.0 Sell
      		219,663 75 LSE
      05:42:14 97.9 100 AT 97.9 98.0 Sell
      		218,663 74 LSE
      05:42:07 97.8 251 AT 97.8 98.0 Sell
      		218,563 73 LSE
      05:42:07 97.8 7300 AT 97.8 98.0 Sell
      		218,312 72 LSE
      05:34:32 97.9 371 AT 97.9 98.0 Sell
      		211,012 71 LSE
      05:34:32 97.9 547 AT 97.9 98.0 Sell
      		210,641 70 LSE
      05:34:29 97.9 68 AT 97.9 98.0 Sell
      		210,094 69 LSE
      05:34:29 97.9 14 AT 97.9 98.0 Sell
      		210,026 68 LSE
      05:34:29 97.9 371 AT 97.9 98.0 Sell
      		210,012 67 LSE
      05:34:29 97.9 100 AT 97.9 98.0 Sell
      		209,641 66 LSE
      05:34:26 97.8 5374 AT 97.8 98.0 Sell
      		209,541 65 LSE
      05:26:06 97.9 100 AT 97.9 98.1 Sell
      		204,167 64 LSE
      05:26:06 97.9 1755 AT 97.9 98.1 Sell
      		204,067 63 LSE
      05:22:59 97.9 82 AT 97.9 98.1 Sell
      		202,312 62 LSE
      05:20:19 97.9 297 AT 97.9 98.1 Sell
      		202,230 61 LSE
      05:20:19 97.9 200 AT 97.9 98.1 Sell
      		201,933 60 LSE
      05:15:34 98.0 1448 O 97.9 98.1
      		201,733 59 LSE
      05:15:31 98.0 2272 AT 97.9 98.0 Buy
      		200,285 58 LSE
      05:15:31 98.0 736 AT 97.9 98.0 Buy
      		198,013 57 LSE
      05:15:31 98.0 400 AT 97.9 98.0 Buy
      		197,277 56 LSE
      05:14:33 98.0 31 AT 97.9 98.0 Buy
      		196,877 55 LSE
      05:14:30 98.0 270 AT 97.9 98.0 Buy
      		196,846 54 LSE
      05:14:29 98.0 4182 AT 97.9 98.0 Buy
      		196,576 53 LSE
      05:14:25 98.0 400 AT 97.8 98.0 Buy
      		192,394 52 LSE
      05:14:25 98.0 2107 AT 97.8 98.0 Buy
      		191,994 51 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads