Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cassiar Gold Corp | GLDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.255 | 0.27 | 0.255 | 0.265 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 71,771 | - | 0.205 - 0.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:47 | 1,000 | $ 0.255 | CAD |
Cassiar Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.295 | 0.255 | 0.2796471 | 116,652 | -0.025 | -8.93% |
1 Month | 0.32 | 0.32 | 0.255 | 0.2871776 | 175,604 | -0.065 | -20.31% |
3 Months | 0.28 | 0.36 | 0.205 | 0.2705837 | 158,049 | -0.025 | -8.93% |
6 Months | 0.26 | 0.44 | 0.205 | 0.287171 | 118,147 | -0.005 | -1.92% |
1 Year | 0.50 | 0.51 | 0.205 | 0.3201085 | 88,854 | -0.245 | -49.00% |
3 Years | 0.44 | 1.48 | 0.205 | 0.6470774 | 124,309 | -0.185 | -42.05% |
5 Years | 0.80 | 1.48 | 0.205 | 0.6384842 | 117,174 | -0.545 | -68.13% |