ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,328.97
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      682.00
      23.00
      (3.49%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:08 622.0 138 AT 618.0 622.0 Buy
      		22,633 51 LSE
      06:07:08 622.0 17 AT 618.0 622.0 Buy
      		22,495 50 LSE
      06:07:08 622.0 650 AT 618.0 622.0 Buy
      		22,478 49 LSE
      06:07:08 621.0 352 AT 618.0 621.0 Buy
      		21,828 48 LSE
      06:07:08 621.0 757 AT 618.0 621.0 Buy
      		21,476 47 LSE
      06:07:08 621.0 36 AT 618.0 621.0 Buy
      		20,719 46 LSE
      06:07:08 621.0 650 AT 618.0 621.0 Buy
      		20,683 45 LSE
      06:06:37 620.0 1 AT 620.0 622.0 Sell
      		20,033 44 LSE
      06:06:20 621.0 408 AT 621.0 623.0 Sell
      		20,032 43 LSE
      06:06:20 621.0 566 AT 621.0 623.0 Sell
      		19,624 42 LSE
      06:06:20 621.0 26 AT 621.0 623.0 Sell
      		19,058 41 LSE
      06:01:43 623.0 11 AT 623.0 625.0 Sell
      		19,032 40 LSE
      06:01:43 623.0 13 AT 623.0 625.0 Sell
      		19,021 39 LSE
      05:54:31 624.0 27 O 623.0 625.0
      		19,008 38 LSE
      05:53:08 623.5 15 O 623.0 625.0 Sell
      		18,981 37 LSE
      05:51:17 623.0 371 AT 623.0 625.0 Sell
      		18,966 36 LSE
      05:51:17 623.0 133 AT 623.0 625.0 Sell
      		18,595 35 LSE
      05:51:17 623.0 52 AT 623.0 625.0 Sell
      		18,462 34 LSE
      05:51:17 624.0 26 AT 623.0 624.0 Buy
      		18,410 33 LSE
      05:51:17 624.0 28 AT 623.0 624.0 Buy
      		18,384 32 LSE
      05:51:17 624.0 26 AT 623.0 624.0 Buy
      		18,356 31 LSE
      05:50:10 623.8 1250 O 623.0 624.0 Buy
      		18,330 30 LSE
      05:30:41 623.8 792 O 623.0 625.0 Sell
      		17,080 29 LSE
      05:23:28 622.604 1850 O 621.0 625.0 Sell
      		16,288 28 LSE
      05:19:55 622.0 15 AT 622.0 624.0 Sell
      		14,438 27 LSE
      05:19:55 622.0 12 AT 622.0 624.0 Sell
      		14,423 26 LSE
      05:19:55 622.0 1 AT 622.0 624.0 Sell
      		14,411 25 LSE
      05:19:55 622.0 9 AT 622.0 624.0 Sell
      		14,410 24 LSE
      05:19:55 622.0 12 AT 622.0 624.0 Sell
      		14,401 23 LSE
      05:19:55 622.0 325 AT 622.0 624.0 Sell
      		14,389 22 LSE
      05:19:55 622.0 119 AT 622.0 624.0 Sell
      		14,064 21 LSE
      05:19:55 622.0 26 AT 622.0 624.0 Sell
      		13,945 20 LSE
      05:14:07 623.2 171 O 622.0 625.0 Sell
      		13,919 19 LSE
      05:13:57 625.0 154 O 622.0 625.0 Buy
      		13,748 18 LSE
      05:12:05 623.203 171 O 622.0 625.0 Sell
      		13,594 17 LSE
      05:05:16 623.0 947 AT 622.0 623.0 Buy
      		13,423 16 LSE
      05:00:35 621.0 17 AT 619.0 621.0 Buy
      		12,476 15 LSE
      04:54:41 621.0 2 AT 618.0 621.0 Buy
      		12,459 14 LSE
      04:53:02 620.335 4836 O 618.0 621.0 Buy
      		12,457 13 LSE
      04:42:04 619.2 943 O 618.0 621.0 Sell
      		7,621 12 LSE
      04:40:47 619.5 2420 O 618.0 621.0
      		6,678 11 LSE
      04:12:56 618.75 1800 O 618.0 621.0 Sell
      		4,258 10 LSE
      03:33:04 620.0 300 O 618.0 622.0
      		2,458 9 LSE
      03:33:02 620.0 175 O 618.0 622.0
      		2,158 8 LSE
      03:22:00 619.0 63 AT 616.0 619.0 Buy
      		1,983 7 LSE
      03:22:00 619.0 50 AT 616.0 619.0 Buy
      		1,920 6 LSE
      03:22:00 619.0 47 AT 616.0 619.0 Buy
      		1,870 5 LSE
      03:18:09 617.996 1500 O 616.0 620.0 Sell
      		1,823 4 LSE
      03:14:16 616.0 19 O 616.0 620.0 Sell
      		323 3 LSE
      03:10:52 620.0 4 AT 615.0 620.0 Buy
      		304 2 LSE
      03:01:12 617.0 300 O 614.0 620.0
      		300 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NYSE
      NAN
      Nuveen New York Quality ...
      BIT
      F23307
      Vontobel Financial Produ...
      BIT
      UI413X
      UniCredit
      BIT
      AGN
      Aegon N V
      ASX
      CAJ
      Capitol Health
      TSX
      BPO.PR.Y
      Brookfield Office Proper...
      BIT
      F36227
      Vontobel Financial Produ...
      TSX
      WNDR.WT.B
      WonderFi Technologies
      BIT
      F39257
      Vontobel Financial Produ...
      BIT
      F38490
      Vontobel Financial Produ...
      TSX
      VWE.WT.U
      Vintage Wine Estates
      TG
      MBU
      Compania de Minas Buenav...
      Delayed Upgrade Clock