Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| I $cp Bd �hd D | LQEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -0.36% | 3.7745 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.779 | 3.7733 | 3.7803 | 3.7745 | 3.788 |
LQEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.7745 | -0.01 | -0.36% | 3.779 | 3.7803 | 3.7733 | 43,754 |
| May 16 2024 | 3.788 | 0.00 | 0.07% | 3.792 | 3.8008 | 3.7823 | 42,521 |
| May 15 2024 | 3.7855 | 0.03 | 0.92% | 3.764 | 3.786 | 3.7565 | 27,844 |
| May 14 2024 | 3.751 | 0.01 | 0.15% | 3.75 | 3.756 | 3.734 | 10,241 |
| May 13 2024 | 3.7453 | 0.00 | 0.11% | 3.749 | 3.7543 | 3.744 | 32,099 |
| May 10 2024 | 3.741 | -0.01 | -0.17% | 3.7615 | 3.7623 | 3.741 | 771,947 |
| May 09 2024 | 3.7473 | 0.00 | -0.09% | 3.7545 | 3.7545 | 3.7338 | 113,163 |
| May 08 2024 | 3.7505 | -0.02 | -0.51% | 3.7545 | 3.7618 | 3.7428 | 51,500 |
| May 07 2024 | 3.7698 | 0.03 | 0.73% | 3.7725 | 3.7728 | 3.7575 | 40,931 |
| May 03 2024 | 3.7425 | 0.03 | 0.84% | 3.7235 | 3.7588 | 3.713 | 31,290 |
| May 02 2024 | 3.7115 | 0.03 | 0.76% | 3.711 | 3.7128 | 3.697 | 13,819 |
| May 01 2024 | 3.6835 | -0.01 | -0.22% | 3.693 | 3.693 | 3.6835 | 3,274 |
| Apr 30 2024 | 3.6915 | -0.02 | -0.40% | 3.7025 | 3.7083 | 3.6818 | 156,966 |
| Apr 29 2024 | 3.7065 | 0.02 | 0.43% | 3.697 | 3.7078 | 3.6953 | 37,373 |
| Apr 26 2024 | 3.6905 | 0.02 | 0.61% | 3.6795 | 3.6973 | 3.6778 | 177,180 |
| Apr 25 2024 | 3.6683 | -0.02 | -0.51% | 3.6825 | 3.692 | 3.6523 | 82,636 |
| Apr 24 2024 | 3.687 | -0.02 | -0.53% | 3.6935 | 3.7003 | 3.6763 | 2,463,212 |
| Apr 23 2024 | 3.7065 | 0.02 | 0.44% | 3.694 | 3.7118 | 3.6858 | 12,731 |
| Apr 22 2024 | 3.6903 | 0.00 | -0.01% | 3.6845 | 3.6915 | 3.6783 | 44,360 |
| Apr 19 2024 | 3.6908 | 0.01 | 0.17% | 3.6965 | 3.6965 | 3.6858 | 28,894 |
| Apr 18 2024 | 3.6845 | 0.00 | 0.07% | 3.701 | 3.701 | 3.681 | 48,543 |
