![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:00 | 1.664 | 8 | AT | 1.664 | 1.669 | Sell | 24,049 | 30 | LSE | |
11:16:30 | 1.678 | 14 | AT | 1.678 | 1.683 | Sell | 24,041 | 29 | LSE | |
11:09:41 | 1.674 | 1340 | AT | 1.674 | 1.675 | Sell | 24,027 | 28 | LSE | |
09:55:18 | 1.674 | 50 | AT | 1.669 | 1.674 | Buy | 22,687 | 27 | LSE | |
09:52:41 | 1.678 | 1 | O | 1.669 | 1.675 | Buy | 22,637 | 26 | LSE | |
09:25:45 | 1.663 | 330 | O | 1.658 | 1.663 | Buy | 22,636 | 25 | LSE | |
09:19:36 | 1.665 | 907 | O | 1.661 | 1.666 | Buy | 22,306 | 24 | LSE | |
09:19:36 | 1.665 | 2020 | O | 1.661 | 1.666 | Buy | 21,399 | 23 | LSE | |
09:19:36 | 1.666 | 2020 | AT | 1.661 | 1.666 | Buy | 19,379 | 22 | LSE | |
09:19:34 | 1.665 | 2020 | AT | 1.661 | 1.665 | Buy | 17,359 | 21 | LSE | |
09:19:34 | 1.665 | 622 | O | 1.661 | 1.665 | Buy | 15,339 | 20 | LSE | |
08:53:37 | 1.649 | 388 | O | 1.645 | 1.649 | Buy | 14,717 | 19 | LSE | |
08:25:11 | 1.663 | 250 | O | 1.658 | 1.663 | Buy | 14,329 | 18 | LSE | |
08:19:07 | 1.65 | 1000 | AT | 1.65 | 1.652 | Sell | 14,079 | 17 | LSE | |
08:17:06 | 1.653 | 5923 | AT | 1.652 | 1.653 | Buy | 13,079 | 16 | LSE | |
07:06:06 | 1.679 | 100 | O | 1.679 | 1.685 | Sell | 7,156 | 15 | LSE | |
05:32:51 | 1.664 | 294 | O | 1.659 | 1.664 | Buy | 7,056 | 14 | LSE | |
05:28:06 | 1.663 | 307 | O | 1.658 | 1.663 | Buy | 6,762 | 13 | LSE | |
05:25:57 | 1.673 | 1 | O | 1.659 | 1.683 | Buy | 6,455 | 12 | LSE | |
05:06:22 | 1.682 | 227 | O | 1.678 | 1.682 | Buy | 6,454 | 11 | LSE | |
05:06:20 | 1.682 | 1991 | AT | 1.678 | 1.682 | Buy | 6,227 | 10 | LSE | |
05:06:20 | 1.682 | 97 | O | 1.678 | 1.682 | Buy | 4,236 | 9 | LSE | |
05:06:17 | 1.683 | 2919 | AT | 1.678 | 1.683 | Buy | 4,139 | 8 | LSE | |
05:04:38 | 1.681 | 306 | O | 1.677 | 1.681 | Buy | 1,220 | 7 | LSE | |
04:56:52 | 1.69 | 20 | O | 1.686 | 1.69 | Buy | 914 | 6 | LSE | |
04:10:57 | 1.7 | 75 | O | 1.695 | 1.7 | Buy | 894 | 5 | LSE | |
03:41:15 | 1.684 | 500 | AT | 1.684 | 1.689 | Sell | 819 | 4 | LSE | |
03:00:05 | 1.683 | 10 | O | 1.762 | 1.767 | 319 | 3 | LSE | ||
03:00:04 | 1.683 | 3 | O | 1.762 | 1.767 | 309 | 2 | LSE | ||
03:00:03 | 1.683 | 306 | O | 1.762 | 1.767 | 306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.