News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:01 | 1.779 | 7514 | O | 1.762 | 1.767 | 49,737 | 11 | LSE | ||
| 14:00:01 | 136.236 | 22500 | O | 1.762 | 1.767 | 42,223 | 10 | LSE | ||
| 14:00:00 | 1.771 | 69 | O | 1.762 | 1.767 | 19,723 | 9 | LSE | ||
| 14:00:00 | 1.766 | 150 | O | 1.762 | 1.767 | 19,654 | 8 | LSE | ||
| 14:00:00 | 1.717 | 71 | O | 1.762 | 1.767 | 19,504 | 7 | LSE | ||
| 11:27:07 | 1.763 | 43 | O | 1.762 | 1.767 | Sell | 19,433 | 6 | LSE | |
| 09:51:17 | 1.75 | 2857 | AT | 1.75 | 1.751 | Sell | 19,390 | 5 | LSE | |
| 09:47:29 | 1.76 | 22 | O | 1.755 | 1.76 | Buy | 16,533 | 4 | LSE | |
| 06:52:47 | 1.758 | 16476 | AT | 1.758 | 1.762 | Sell | 16,511 | 3 | LSE | |
| 06:28:25 | 1.76 | 32 | O | 1.76 | 1.765 | Sell | 35 | 2 | LSE | |
| 03:00:09 | 1.741 | 3 | O | 1.718 | 1.741 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
