Wt Platinum 2x (LPLA)

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:00	1.664	8	AT	1.664	1.669	Sell	24,049	30	LSE
11:16:30	1.678	14	AT	1.678	1.683	Sell	24,041	29	LSE
11:09:41	1.674	1340	AT	1.674	1.675	Sell	24,027	28	LSE
09:55:18	1.674	50	AT	1.669	1.674	Buy	22,687	27	LSE
09:52:41	1.678	1	O	1.669	1.675	Buy	22,637	26	LSE
09:25:45	1.663	330	O	1.658	1.663	Buy	22,636	25	LSE
09:19:36	1.665	907	O	1.661	1.666	Buy	22,306	24	LSE
09:19:36	1.665	2020	O	1.661	1.666	Buy	21,399	23	LSE
09:19:36	1.666	2020	AT	1.661	1.666	Buy	19,379	22	LSE
09:19:34	1.665	2020	AT	1.661	1.665	Buy	17,359	21	LSE
09:19:34	1.665	622	O	1.661	1.665	Buy	15,339	20	LSE
08:53:37	1.649	388	O	1.645	1.649	Buy	14,717	19	LSE
08:25:11	1.663	250	O	1.658	1.663	Buy	14,329	18	LSE
08:19:07	1.65	1000	AT	1.65	1.652	Sell	14,079	17	LSE
08:17:06	1.653	5923	AT	1.652	1.653	Buy	13,079	16	LSE
07:06:06	1.679	100	O	1.679	1.685	Sell	7,156	15	LSE
05:32:51	1.664	294	O	1.659	1.664	Buy	7,056	14	LSE
05:28:06	1.663	307	O	1.658	1.663	Buy	6,762	13	LSE
05:25:57	1.673	1	O	1.659	1.683	Buy	6,455	12	LSE
05:06:22	1.682	227	O	1.678	1.682	Buy	6,454	11	LSE
05:06:20	1.682	1991	AT	1.678	1.682	Buy	6,227	10	LSE
05:06:20	1.682	97	O	1.678	1.682	Buy	4,236	9	LSE
05:06:17	1.683	2919	AT	1.678	1.683	Buy	4,139	8	LSE
05:04:38	1.681	306	O	1.677	1.681	Buy	1,220	7	LSE
04:56:52	1.69	20	O	1.686	1.69	Buy	914	6	LSE
04:10:57	1.7	75	O	1.695	1.7	Buy	894	5	LSE
03:41:15	1.684	500	AT	1.684	1.689	Sell	819	4	LSE
03:00:05	1.683	10	O	1.762	1.767		319	3	LSE
03:00:04	1.683	3	O	1.762	1.767		309	2	LSE
03:00:03	1.683	306	O	1.762	1.767		306	1	LSE

Wt Platinum 2x (LPLA) Trades