Wt Platinum 2x (LPLA)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	1.768	357	O	1.704	1.708		108,399	24	LSE
14:00:00	137.378	2921	O	1.704	1.708		108,042	23	LSE
14:00:00	136.313	400	O	1.704	1.708		105,121	22	LSE
10:52:25	1.702	26299	AT	1.702	1.703	Sell	104,721	21	LSE
10:52:11	1.703	302	O	1.698	1.703	Buy	78,422	20	LSE
10:50:56	1.707	870	O	1.703	1.707	Buy	78,120	19	LSE
10:50:55	1.707	1978	AT	1.703	1.707	Buy	77,250	18	LSE
10:50:54	1.707	1029	O	1.703	1.707	Buy	75,272	17	LSE
10:00:13	1.708	14191	AT	1.703	1.708	Buy	74,243	16	LSE
10:00:13	1.708	18109	AT	1.703	1.708	Buy	60,052	15	LSE
09:52:21	1.71	330	O	1.705	1.71	Buy	41,943	14	LSE
09:50:33	1.712	1	O	1.707	1.712	Buy	41,613	13	LSE
09:41:23	1.715	301	O	1.711	1.715	Buy	41,612	12	LSE
09:33:33	1.713	323	O	1.71	1.713	Buy	41,311	11	LSE
09:33:30	1.714	1986	AT	1.71	1.714	Buy	40,988	10	LSE
09:33:30	1.714	476	O	1.71	1.714	Buy	39,002	9	LSE
09:31:13	1.72	70	O	1.716	1.72	Buy	38,526	8	LSE
09:16:13	1.722	1	O	1.718	1.723	Buy	38,456	7	LSE
08:23:01	1.736	20	O	1.732	1.736	Buy	38,455	6	LSE
07:31:24	1.748	12415	AT	1.748	1.753	Sell	38,435	5	LSE
07:31:24	1.748	12754	AT	1.748	1.753	Sell	26,020	4	LSE
05:18:47	1.72	9499	AT	1.72	1.724	Sell	13,266	3	LSE
03:00:10	1.713	355	O	1.708	1.712	Buy	3,767	2	LSE
03:00:05	1.712	3412	UT	1.696	1.701		3,412	1	LSE

Wt Platinum 2x (LPLA) Trades