Wt Platinum 2x (LPLA)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:44:20	1.908	1	AT	1.908	1.914	Sell	31,064	20	LSE
09:03:31	1.884	1	O	1.878	1.884	Buy	31,063	19	LSE
08:35:59	1.884	8103	AT	1.882	1.884	Buy	31,062	18	LSE
08:33:06	1.875	10834	AT	1.869	1.875	Buy	22,959	17	LSE
08:30:22	1.88	500	AT	1.88	1.892	Sell	12,125	16	LSE
04:06:54	1.9	207	O	1.9	1.905	Sell	11,625	15	LSE
04:06:51	1.901	1393	AT	1.901	1.905	Sell	11,418	14	LSE
04:06:50	1.901	942	O	1.901	1.905	Sell	10,025	13	LSE
04:06:19	1.902	450	O	1.902	1.906	Sell	9,083	12	LSE
04:06:18	1.901	1393	AT	1.901	1.906	Sell	8,633	11	LSE
04:06:15	1.901	1393	O	1.901	1.906	Sell	7,240	10	LSE
04:06:15	1.901	1393	AT	1.901	1.906	Sell	5,847	9	LSE
04:06:14	1.901	1393	O	1.901	1.906	Sell	4,454	8	LSE
04:06:12	1.901	1393	AT	1.901	1.906	Sell	3,061	7	LSE
04:06:10	1.901	563	O	1.901	1.906	Sell	1,668	6	LSE
03:54:57	1.894	383	O	1.894	1.91	Sell	1,105	5	LSE
03:54:56	1.893	566	O	1.893	1.899	Sell	722	4	LSE
03:52:44	1.899	20	O	1.895	1.899	Buy	156	3	LSE
03:00:09	1.907	6	O	1.902	1.907	Buy	136	2	LSE
03:00:09	1.907	130	UT	1.941	1.947		130	1	LSE

Wt Platinum 2x (LPLA) Trades