ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,550.40
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.875
      1.67%
      Bitcoin
      66,095.14
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Platinum 2x (LPLA)

      7. Wt Platinum 2x (LPLA) Trades

      Wt Platinum 2x

      Wt Platinum 2x (LPLA)

      ETFS 2x Daily Long Platinum
      LPL Financial Holdings Inc
      1.788
      0.0395
      ( 2.26% )
      Updated: 06:00:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LPLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 149.128 2410 O 1.941 1.947
      		109,045 96 LSE
      10:15:59 1.954 1 O 1.954 1.959 Sell
      		106,635 95 LSE
      09:02:20 1.958 8 O 1.953 1.957 Buy
      		106,634 94 LSE
      08:45:16 1.962 1272 AT 1.962 1.966 Sell
      		106,626 93 LSE
      08:45:15 1.962 1271 O 1.962 1.966 Sell
      		105,354 92 LSE
      08:45:07 1.959 1560 AT 1.959 1.964 Sell
      		104,083 91 LSE
      08:45:06 1.962 1560 O 1.962 1.966 Sell
      		102,523 90 LSE
      08:45:04 1.962 1560 AT 1.962 1.967 Sell
      		100,963 89 LSE
      08:45:02 1.962 1559 O 1.962 1.982 Sell
      		99,403 88 LSE
      08:45:01 1.962 1560 AT 1.962 1.982 Sell
      		97,844 87 LSE
      08:44:58 1.962 1031 O 1.962 1.967 Sell
      		96,284 86 LSE
      08:44:57 1.962 519 O 1.962 1.967 Sell
      		95,253 85 LSE
      08:43:33 1.96 2040 AT 1.96 1.961 Sell
      		94,734 84 LSE
      08:42:52 1.953 1113 AT 1.953 1.958 Sell
      		92,694 83 LSE
      08:42:49 1.953 1112 O 1.953 1.958 Sell
      		91,581 82 LSE
      08:42:46 1.948 1577 AT 1.948 1.958 Sell
      		90,469 81 LSE
      08:42:44 1.953 1577 O 1.954 1.958 Sell
      		88,892 80 LSE
      08:42:40 1.955 1576 AT 1.955 1.959 Sell
      		87,315 79 LSE
      08:42:38 1.954 1575 O 1.954 1.96 Sell
      		85,739 78 LSE
      08:42:34 1.956 1574 AT 1.956 1.96 Sell
      		84,164 77 LSE
      08:42:32 1.955 1574 O 1.955 1.96 Sell
      		82,590 76 LSE
      08:42:28 1.955 1574 AT 1.955 1.959 Sell
      		81,016 75 LSE
      08:42:26 1.955 1574 O 1.955 1.96 Sell
      		79,442 74 LSE
      08:42:22 1.954 1575 AT 1.954 1.959 Sell
      		77,868 73 LSE
      08:42:20 1.953 1574 O 1.954 1.959 Sell
      		76,293 72 LSE
      08:42:19 1.954 1574 AT 1.954 1.959 Sell
      		74,719 71 LSE
      08:42:17 1.953 1574 O 1.953 1.97 Sell
      		73,145 70 LSE
      08:42:16 1.952 1575 AT 1.952 1.957 Sell
      		71,571 69 LSE
      08:42:14 1.952 1575 O 1.952 1.956 Sell
      		69,996 68 LSE
      08:42:13 1.952 1575 AT 1.952 1.956 Sell
      		68,421 67 LSE
      08:42:10 1.951 1575 O 1.951 1.956 Sell
      		66,846 66 LSE
      08:42:10 1.95 1576 AT 1.95 1.955 Sell
      		65,271 65 LSE
      08:42:07 1.95 1576 O 1.95 1.955 Sell
      		63,695 64 LSE
      08:42:07 1.95 1576 AT 1.95 1.956 Sell
      		62,119 63 LSE
      08:42:05 1.952 1576 O 1.951 1.956 Sell
      		60,543 62 LSE
      08:42:04 1.952 1576 AT 1.952 1.957 Sell
      		58,967 61 LSE
      08:42:01 1.95 1575 O 1.951 1.955 Sell
      		57,391 60 LSE
      08:42:01 1.951 1575 AT 1.951 1.961 Sell
      		55,816 59 LSE
      08:41:59 1.95 1041 O 1.95 1.954 Sell
      		54,241 58 LSE
      08:41:58 1.95 517 O 1.95 1.954 Sell
      		53,200 57 LSE
      08:38:44 1.949 3865 AT 1.944 1.949 Buy
      		52,683 56 LSE
      07:25:34 1.879 15 O 1.873 1.879 Buy
      		48,818 55 LSE
      07:25:24 1.879 976 AT 1.873 1.879 Buy
      		48,803 54 LSE
      07:25:24 1.879 100 O 1.873 1.879 Buy
      		47,827 53 LSE
      05:15:31 1.868 50 O 1.863 1.868 Buy
      		47,727 52 LSE
      05:10:39 1.866 839 O 1.861 1.866 Buy
      		47,677 51 LSE
      05:10:34 1.866 990 AT 1.861 1.866 Buy
      		46,838 50 LSE
      05:10:34 1.866 990 O 1.861 1.866 Buy
      		45,848 49 LSE
      05:10:34 1.866 990 AT 1.854 1.866 Buy
      		44,858 48 LSE
      05:10:34 1.866 990 O 1.854 1.866 Buy
      		43,868 47 LSE
      05:10:26 1.866 990 AT 1.862 1.866 Buy
      		42,878 46 LSE
      05:10:26 1.866 990 O 1.862 1.866 Buy
      		41,888 45 LSE
      05:10:20 1.866 990 AT 1.861 1.866 Buy
      		40,898 44 LSE
      05:10:20 1.866 190 O 1.861 1.866 Buy
      		39,908 43 LSE
      04:50:04 1.871 797 O 1.861 1.866 Buy
      		39,718 42 LSE
      04:49:58 1.866 988 AT 1.861 1.866 Buy
      		38,921 41 LSE
      04:49:58 1.866 988 O 1.861 1.866 Buy
      		37,933 40 LSE
      04:49:53 1.866 988 AT 1.861 1.866 Buy
      		36,945 39 LSE
      04:49:53 1.867 988 O 1.861 1.866 Buy
      		35,957 38 LSE
      04:49:47 1.866 988 AT 1.861 1.866 Buy
      		34,969 37 LSE
      04:49:47 1.866 988 O 1.861 1.866 Buy
      		33,981 36 LSE
      04:49:46 1.866 988 AT 1.861 1.866 Buy
      		32,993 35 LSE
      04:49:46 1.865 988 O 1.861 1.866 Buy
      		32,005 34 LSE
      04:49:43 1.865 988 AT 1.86 1.865 Buy
      		31,017 33 LSE
      04:49:43 1.865 988 O 1.86 1.865 Buy
      		30,029 32 LSE
      04:49:39 1.865 988 AT 1.86 1.865 Buy
      		29,041 31 LSE
      04:49:39 1.865 988 O 1.86 1.865 Buy
      		28,053 30 LSE
      04:49:38 1.865 988 AT 1.86 1.865 Buy
      		27,065 29 LSE
      04:49:38 1.865 988 O 1.86 1.865 Buy
      		26,077 28 LSE
      04:49:34 1.865 988 AT 1.861 1.865 Buy
      		25,089 27 LSE
      04:49:34 1.871 988 O 1.861 1.865 Buy
      		24,101 26 LSE
      04:49:27 1.864 988 AT 1.86 1.864 Buy
      		23,113 25 LSE
      04:49:27 1.864 988 O 1.86 1.864 Buy
      		22,125 24 LSE
      04:49:18 1.865 988 AT 1.86 1.865 Buy
      		21,137 23 LSE
      04:49:18 1.865 310 O 1.86 1.865 Buy
      		20,149 22 LSE
      04:46:51 1.871 673 O 1.862 1.867 Buy
      		19,839 21 LSE
      04:46:50 1.882 984 AT 1.862 1.882 Buy
      		19,166 20 LSE
      04:46:50 1.867 984 O 1.862 1.882 Sell
      		18,182 19 LSE
      04:46:44 1.867 984 AT 1.862 1.867 Buy
      		17,198 18 LSE
      04:46:43 1.867 984 O 1.862 1.867 Buy
      		16,214 17 LSE
      04:46:39 1.867 984 AT 1.862 1.867 Buy
      		15,230 16 LSE
      04:46:39 1.867 984 O 1.862 1.867 Buy
      		14,246 15 LSE
      04:46:37 1.867 984 AT 1.861 1.867 Buy
      		13,262 14 LSE
      04:46:37 1.867 984 O 1.861 1.867 Buy
      		12,278 13 LSE
      04:46:37 1.867 984 AT 1.862 1.867 Buy
      		11,294 12 LSE
      04:46:37 1.867 984 O 1.862 1.867 Buy
      		10,310 11 LSE
      04:46:22 1.867 984 AT 1.862 1.867 Buy
      		9,326 10 LSE
      04:46:22 1.867 984 O 1.862 1.867 Buy
      		8,342 9 LSE
      04:46:05 1.868 984 O 1.862 1.867 Buy
      		7,358 8 LSE
      04:46:05 1.867 984 AT 1.862 1.867 Buy
      		6,374 7 LSE
      04:46:01 1.867 984 AT 1.862 1.867 Buy
      		5,390 6 LSE
      04:46:01 1.867 984 O 1.862 1.867 Buy
      		4,406 5 LSE
      04:45:50 1.867 984 AT 1.862 1.867 Buy
      		3,422 4 LSE
      04:45:50 1.867 984 O 1.862 1.867 Buy
      		2,438 3 LSE
      04:45:48 1.867 984 AT 1.862 1.867 Buy
      		1,454 2 LSE
      04:45:48 1.867 470 O 1.862 1.867 Buy
      		470 1 LSE

      Your Recent History

      LSE
      LPLA
      Wt Platinum 2x
      NYSE
      SPG-J
      Simon Property
      Delayed Upgrade Clock