News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:34 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 7,228 | 18 | LSE | |
| 10:30:13 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 7,227 | 17 | LSE | |
| 10:29:52 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 7,226 | 16 | LSE | |
| 10:29:16 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 7,225 | 15 | LSE | |
| 06:51:18 | 34.0 | 4 | O | 33.0 | 34.0 | Buy | 7,224 | 14 | LSE | |
| 06:51:18 | 34.0 | 50 | O | 33.0 | 34.0 | Buy | 7,220 | 13 | LSE | |
| 06:51:18 | 34.0 | 3 | O | 33.0 | 34.0 | Buy | 7,170 | 12 | LSE | |
| 06:51:18 | 34.0 | 10 | O | 33.0 | 34.0 | Buy | 7,167 | 11 | LSE | |
| 06:51:17 | 34.0 | 11 | O | 33.0 | 34.0 | Buy | 7,157 | 10 | LSE | |
| 06:51:17 | 33.0 | 273 | O | 33.0 | 34.0 | Sell | 7,146 | 9 | LSE | |
| 06:51:17 | 34.0 | 12 | O | 33.0 | 34.0 | Buy | 6,873 | 8 | LSE | |
| 06:51:17 | 34.0 | 1 | O | 33.0 | 34.0 | Buy | 6,861 | 7 | LSE | |
| 06:51:17 | 33.0 | 11 | O | 33.0 | 34.0 | Sell | 6,860 | 6 | LSE | |
| 05:21:45 | 33.45 | 472 | O | 33.0 | 34.0 | Sell | 6,849 | 5 | LSE | |
| 05:06:17 | 33.945 | 3 | O | 33.0 | 34.0 | Buy | 6,377 | 4 | LSE | |
| 04:05:05 | 33.945 | 5 | O | 33.0 | 34.0 | Buy | 6,374 | 3 | LSE | |
| 03:25:00 | 33.4 | 6000 | O | 33.0 | 34.0 | Sell | 6,369 | 2 | LSE | |
| 03:00:31 | 33.01 | 369 | O | 33.0 | 34.0 | Sell | 369 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
