News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 33.0 | 1770 | UT | 33.0 | 34.0 | Sell | 6,715 | 7 | LSE | |
| 10:26:27 | 33.4 | 240 | O | 33.0 | 34.0 | Sell | 4,945 | 6 | LSE | |
| 10:19:47 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 4,705 | 5 | LSE | |
| 08:29:51 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 4,704 | 4 | LSE | |
| 08:29:23 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 4,703 | 3 | LSE | |
| 06:00:20 | 33.4 | 4693 | UT | 33.0 | 34.0 | Sell | 4,702 | 2 | LSE | |
| 03:00:13 | 33.4 | 9 | UT | 33.4 | 34.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
