Litigation Capital Management Limited Historical Data - LIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.85185185185	108	111	106.5	78669	108.84538089	DE
4	2	1.85185185185	108	112.5	106.5	81389	109.3367819	DE
12	0.5	0.456621004566	109.5	122	106	85830	112.11798827	DE
26	11	11.1111111111	99	122	93.4	117502	103.85134035	DE
52	29.6	36.815920398	80.4	122	69	158964	97.04752648	DE
156	-19	-14.7286821705	129	134	63	182659	92.20525488	DE
260	11	11.1111111111	99	138.5	38.1	236565	82.47790421	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	110	1.5	1.38	108	111	108	115487
1720110600	108.5	1	0.93	109	109	108	3486
1720024200	107.5	-0.5	-0.46	108	109	107.5	54829
1719937800	108	-1	-0.92	107	109	107	118280
1719851400	109	-1	-0.91	107.5	110	106.5	75301
1719592200	110	2	1.85	108	110	106.5	141448
1719505800	108	-1	-0.92	109	111	107	107259
1719419400	109	0	0.00	109	111	109	134193
1719333000	109	-1.5	-1.36	109.5	112.5	109	137828
1719246600	110.5	0	0.00	110	112.5	110	164543
1718987400	110.5	0	0.00	110.5	110.5	110.5	46966
1718901000	110.5	0.5	0.45	110	110.5	110	71135
1718814600	110	0	0.00	110	112	110	37404
1718728200	110	1	0.92	109	111.5	109	66314
1718641800	109	0	0.00	108.5	109	108.5	23199
1718382600	109	-1.5	-1.36	109	112	109	104299
1718296200	110.5	1	0.91	109.5	110.5	109	56426
1718209800	109.5	1.5	1.39	108.5	109.5	108	109789
1718123400	108	-2.5	-2.26	109.5	109.5	107	74035
1718037000	110.5	1	0.91	107.5	111	107.5	72579
1717777800	109.5	1.5	1.39	108	110	108	28466
1717691400	108	-0.5	-0.46	108	108	108	17380
1717605000	108.5	0.75	0.70	109.5	109.5	107.5	79982
1717518600	107.75	-3.25	-2.93	108.5	109.5	106	95423
1717432200	111	-0.25	-0.22	109.5	111	109	86558
1717173000	111.25	-0.5	-0.45	112.5	113	111	103494
1717086600	111.75	-1	-0.89	110	111.75	110	59837
1717000200	112.75	0.75	0.67	113	113	111.5	65343
1716913800	112	0.5	0.45	109.5	112	109.5	33799
1716568200	111.5	3.5	3.24	109.5	111.5	109.5	62171
1716481800	108	-1.5	-1.37	109.5	111	106.5	65627
1716395400	109.5	0.75	0.69	108	110.5	107.5	79743
1716309000	108.75	-4.75	-4.19	113	113.5	108	256038
1716222600	113.5	-4.25	-3.61	115.5	117	113.5	98616
1715963400	117.75	0.25	0.21	117	118.5	117	43602
1715877000	117.5	1.5	1.29	117.5	117.5	117.5	0
1715790600	116	1	0.87	116	118	115	95028
1715704200	115	-4.5	-3.77	118	118	115	131776
1715617800	119.5	-0.5	-0.42	119	120	119	55926
1715358600	120	-0.75	-0.62	121	121	119	54964
1715272200	120.75	1.25	1.05	120.5	122	119.5	94730
1715185800	119.5	1	0.84	119.5	120.5	119.5	49567
1715099400	118.5	-1	-0.84	116.5	119.5	116.5	18423
1714753800	119.5	1.5	1.27	119.5	119.5	116	52089
1714667400	118	5	4.42	115	118	115	289498
1714581000	113	-6	-5.04	116.5	119	113	62766
1714494600	119	1	0.85	115	119.5	115	90788
1714408200	118	1	0.85	116	118	116	93220
1714149000	117	-0.5	-0.43	116.5	118	116.5	30094
1714062600	117.5	4.5	3.98	112	117.5	112	195400
1713976200	113	1	0.89	114	114	110.5	94017
1713889800	112	-1.5	-1.32	110	113	110	123535
1713803400	113.5	1	0.89	112	113.5	111.5	85326
1713544200	112.5	4	3.69	106	112.5	106	137594
1713457800	108.5	-0.5	-0.46	110	111.5	108	91411
1713371400	109	0	0.00	111.5	111.5	109	50878
1713285000	109	0	0.00	109	110	108	40870
1713198600	109	0	0.00	109	109.5	107	164963
1712939400	109	-2.5	-2.24	109.5	111.5	109	14068
1712853000	111.5	2.5	2.29	109	112	109	50707
1712766600	109	-1.5	-1.36	109.5	110	109	68725
1712680200	110.5	3.5	3.27	107.5	110.5	104.5	160828
1712593800	107	1.5	1.42	105	109.5	105	99541

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Litigation Capital Management Limited (LIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Litigation Capital Management Limited (LIT) Historical

Litigation Capital Management Limited (LIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History