Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:09 | 17.325 | 90355 | O | 16.5 | 18.0 | Buy | 245,636 | 9 | LSE | |
| 10:42:40 | 17.325 | 90355 | O | 16.5 | 18.0 | Buy | 155,281 | 8 | LSE | |
| 09:38:53 | 17.5 | 28570 | O | 16.5 | 18.0 | Buy | 64,926 | 7 | LSE | |
| 03:47:22 | 17.8 | 5550 | O | 16.0 | 18.0 | Buy | 36,356 | 6 | LSE | |
| 03:11:41 | 17.833 | 23500 | O | 16.0 | 18.0 | Buy | 30,806 | 5 | LSE | |
| 03:05:18 | 17.833 | 1334 | O | 16.0 | 18.0 | Buy | 7,306 | 4 | LSE | |
| 03:03:57 | 17.833 | 409 | O | 16.0 | 18.0 | Buy | 5,972 | 3 | LSE | |
| 03:00:08 | 18.0 | 5555 | O | 16.0 | 18.0 | Buy | 5,563 | 2 | LSE | |
| 03:00:06 | 16.0 | 8 | O | 16.0 | 18.0 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
