Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:12 | 17.833 | 5554 | O | 16.0 | 18.0 | Buy | 126,320 | 8 | LSE | |
| 10:31:45 | 17.833 | 1700 | O | 16.0 | 18.0 | Buy | 120,766 | 7 | LSE | |
| 10:04:30 | 17.833 | 28037 | O | 16.0 | 18.0 | Buy | 119,066 | 6 | LSE | |
| 08:59:00 | 17.7 | 2757 | O | 16.0 | 18.0 | Buy | 91,029 | 5 | LSE | |
| 08:32:22 | 16.79 | 25000 | O | 16.0 | 18.0 | Sell | 88,272 | 4 | LSE | |
| 08:31:58 | 16.815 | 53217 | O | 16.0 | 18.0 | Sell | 63,272 | 3 | LSE | |
| 04:00:03 | 17.0 | 10000 | UT | 16.0 | 18.0 | 10,055 | 2 | LSE | ||
| 03:00:07 | 18.0 | 55 | O | 16.0 | 18.0 | Buy | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
