![Likewise Group Plc](/common/images/company/L_LIKE.png)
Likewise Group Plc (LIKE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:28 | 18.0 | 5882 | UT | 17.0 | 18.0 | Buy | 87,139 | 7 | LSE | |
08:53:09 | 17.15 | 1271 | O | 17.0 | 18.0 | Sell | 81,257 | 6 | LSE | |
08:25:45 | 17.85 | 55000 | O | 16.5 | 18.0 | Buy | 79,986 | 5 | LSE | |
07:46:11 | 17.0 | 20880 | O | 16.0 | 18.0 | 24,986 | 4 | LSE | ||
07:32:17 | 17.8 | 2780 | O | 16.0 | 18.0 | Buy | 4,106 | 3 | LSE | |
05:06:17 | 18.0 | 384 | O | 16.0 | 18.0 | Buy | 1,326 | 2 | LSE | |
04:16:45 | 17.95 | 942 | O | 16.0 | 18.0 | Buy | 942 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.