Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:43 | 15.07 | 36888 | O | 14.5 | 15.5 | Buy | 6,212,811 | 31 | LSE | |
| 10:45:03 | 15.07 | 10000 | O | 14.5 | 15.5 | Buy | 6,175,923 | 30 | LSE | |
| 10:43:00 | 15.0 | 3000000 | O | 14.5 | 15.5 | 6,165,923 | 29 | LSE | ||
| 10:42:53 | 15.0 | 825000 | O | 14.5 | 15.5 | 3,165,923 | 28 | LSE | ||
| 10:42:49 | 15.0 | 1500000 | O | 14.5 | 15.5 | 2,340,923 | 27 | LSE | ||
| 10:42:24 | 15.0 | 75000 | O | 14.5 | 15.5 | 840,923 | 26 | LSE | ||
| 10:42:20 | 15.0 | 100000 | O | 14.5 | 15.5 | 765,923 | 25 | LSE | ||
| 09:17:33 | 15.0 | 130000 | O | 14.5 | 15.5 | 665,923 | 24 | LSE | ||
| 09:17:27 | 15.0 | 150000 | O | 14.5 | 15.5 | 535,923 | 23 | LSE | ||
| 09:11:32 | 15.0 | 150000 | O | 14.5 | 15.5 | 385,923 | 22 | LSE | ||
| 08:52:18 | 15.05 | 3322 | O | 14.5 | 15.5 | Buy | 235,923 | 21 | LSE | |
| 08:11:49 | 15.0 | 75000 | O | 14.5 | 15.5 | 232,601 | 20 | LSE | ||
| 06:49:04 | 15.05 | 1000 | O | 14.5 | 15.5 | Buy | 157,601 | 19 | LSE | |
| 06:47:54 | 15.07 | 492 | O | 14.5 | 15.5 | Buy | 156,601 | 18 | LSE | |
| 06:40:04 | 15.08 | 1815 | O | 14.5 | 15.5 | Buy | 156,109 | 17 | LSE | |
| 06:00:19 | 14.2 | 3617 | UT | 14.5 | 15.5 | Sell | 154,294 | 16 | LSE | |
| 05:51:37 | 15.089 | 4468 | O | 14.5 | 15.5 | Buy | 150,677 | 15 | LSE | |
| 05:16:57 | 15.1 | 105 | O | 14.5 | 15.5 | Buy | 146,209 | 14 | LSE | |
| 04:47:10 | 15.15 | 20330 | O | 14.5 | 15.5 | Buy | 146,104 | 13 | LSE | |
| 04:36:10 | 14.681 | 9169 | O | 14.5 | 15.5 | Sell | 125,774 | 12 | LSE | |
| 04:34:24 | 15.0 | 100000 | O | 14.5 | 15.5 | 116,605 | 11 | LSE | ||
| 03:38:38 | 15.2 | 2026 | O | 14.5 | 15.5 | Buy | 16,605 | 10 | LSE | |
| 03:03:34 | 15.275 | 12856 | O | 14.0 | 15.5 | Buy | 14,579 | 9 | LSE | |
| 03:01:57 | 15.5 | 67 | O | 14.0 | 15.5 | Buy | 1,723 | 8 | LSE | |
| 03:01:57 | 15.5 | 11 | O | 14.0 | 15.5 | Buy | 1,656 | 7 | LSE | |
| 03:01:56 | 14.0 | 354 | O | 14.0 | 15.5 | Sell | 1,645 | 6 | LSE | |
| 03:01:52 | 14.0 | 107 | O | 14.0 | 15.5 | Sell | 1,291 | 5 | LSE | |
| 03:01:51 | 15.5 | 289 | O | 14.0 | 15.5 | Buy | 1,184 | 4 | LSE | |
| 03:01:51 | 15.5 | 23 | O | 14.0 | 15.5 | Buy | 895 | 3 | LSE | |
| 03:01:46 | 15.5 | 10 | O | 14.0 | 15.5 | Buy | 872 | 2 | LSE | |
| 03:00:28 | 14.85 | 862 | O | 14.0 | 15.0 | Buy | 862 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
