Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 15.0 | 348535 | O | 14.0 | 15.0 | Buy | 532,605 | 6 | LSE | |
| 06:18:22 | 14.75 | 87250 | O | 14.0 | 15.0 | 184,070 | 5 | LSE | ||
| 06:18:17 | 14.75 | 87250 | O | 14.0 | 15.0 | 96,820 | 4 | LSE | ||
| 03:33:46 | 14.6 | 8598 | O | 14.0 | 15.0 | Buy | 9,570 | 3 | LSE | |
| 03:02:14 | 14.6 | 774 | O | 14.0 | 15.0 | Buy | 972 | 2 | LSE | |
| 03:00:18 | 14.6 | 198 | O | 14.0 | 15.0 | Buy | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
