Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:35 | 14.025 | 30000 | O | 13.5 | 15.0 | Sell | 127,545 | 7 | LSE | |
| 09:42:36 | 14.0 | 15000 | O | 13.5 | 15.0 | Sell | 97,545 | 6 | LSE | |
| 09:36:48 | 14.38 | 236 | O | 13.5 | 15.0 | Buy | 82,545 | 5 | LSE | |
| 07:50:39 | 14.0 | 30000 | O | 13.5 | 15.0 | Sell | 82,309 | 4 | LSE | |
| 05:36:16 | 14.38 | 13000 | O | 13.5 | 15.0 | Buy | 52,309 | 3 | LSE | |
| 04:44:59 | 13.92 | 536 | O | 13.5 | 15.0 | Sell | 39,309 | 2 | LSE | |
| 03:15:46 | 14.45 | 38773 | O | 13.5 | 15.0 | Buy | 38,773 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
