Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:48 | 14.0 | 20000 | O | 13.5 | 15.0 | Sell | 290,392 | 8 | LSE | |
| 09:58:30 | 13.875 | 50000 | O | 13.5 | 15.0 | Sell | 270,392 | 7 | LSE | |
| 08:10:14 | 14.5 | 100000 | O | 13.5 | 15.0 | Buy | 220,392 | 6 | LSE | |
| 06:58:52 | 15.0 | 333 | O | 13.5 | 15.0 | Buy | 120,392 | 5 | LSE | |
| 06:58:52 | 13.5 | 32 | O | 13.5 | 15.0 | Sell | 120,059 | 4 | LSE | |
| 06:58:52 | 15.0 | 1333 | O | 13.5 | 15.0 | Buy | 120,027 | 3 | LSE | |
| 06:46:46 | 14.05 | 50000 | O | 14.0 | 15.0 | Sell | 118,694 | 2 | LSE | |
| 06:44:26 | 14.55 | 68694 | O | 14.0 | 15.0 | Buy | 68,694 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
