Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:14 | 14.5 | 150000 | O | 14.0 | 15.0 | 838,403 | 11 | LSE | ||
| 08:10:06 | 14.08 | 120000 | O | 14.0 | 15.0 | Sell | 688,403 | 10 | LSE | |
| 07:25:04 | 14.55 | 2302 | O | 14.0 | 15.0 | Buy | 568,403 | 9 | LSE | |
| 07:10:06 | 14.08 | 120000 | O | 14.0 | 15.0 | Sell | 566,101 | 8 | LSE | |
| 06:01:13 | 14.48 | 248 | O | 14.0 | 15.0 | Sell | 446,101 | 7 | LSE | |
| 05:23:51 | 14.5 | 100000 | O | 14.0 | 15.0 | 445,853 | 6 | LSE | ||
| 05:22:26 | 14.0 | 109140 | O | 14.0 | 15.0 | Sell | 345,853 | 5 | LSE | |
| 04:36:31 | 14.59 | 1713 | O | 14.0 | 15.0 | Buy | 236,713 | 4 | LSE | |
| 04:18:59 | 14.05 | 50000 | O | 14.0 | 15.0 | Sell | 235,000 | 3 | LSE | |
| 04:15:58 | 14.2 | 85000 | O | 14.0 | 15.0 | Sell | 185,000 | 2 | LSE | |
| 04:14:34 | 14.08 | 100000 | O | 14.0 | 15.0 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
