Likewise (LIKE) - Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	14.0	50000	UT	13.7	14.5	Sell	531,538	27	LSE
10:27:47	13.9	48534	O	13.7	14.5	Sell	481,538	26	LSE
08:09:03	14.2	50000	O	13.7	14.5	Buy	433,004	25	LSE
07:52:56	14.35	829	O	13.7	14.5	Buy	383,004	24	LSE
07:44:57	13.82	3705	O	13.7	14.5	Sell	382,175	23	LSE
06:20:10	14.07	35508	O	13.5	14.5	Buy	378,470	22	LSE
05:59:29	14.07	1709	O	13.5	14.0	Buy	342,962	21	LSE
05:57:21	13.5	9	O	13.5	14.0	Sell	341,253	20	LSE
05:57:21	13.5	1400	O	13.5	14.0	Sell	341,244	19	LSE
05:57:21	13.5	9	O	13.5	14.0	Sell	339,844	18	LSE
05:57:21	13.5	9	O	13.5	14.0	Sell	339,835	17	LSE
05:57:21	13.5	9	O	13.5	14.0	Sell	339,826	16	LSE
05:57:21	13.5	9	O	13.5	14.0	Sell	339,817	15	LSE
05:57:17	14.0	56888	O	13.5	14.0	Buy	339,808	14	LSE
05:37:40	13.785	7254	O	13.5	14.0	Buy	282,920	13	LSE
05:13:00	13.785	435	O	13.5	14.0	Buy	275,666	12	LSE
05:00:24	14.0	20000	O	13.5	14.5		275,231	11	LSE
05:00:17	14.0	25000	O	13.5	14.5		255,231	10	LSE
05:00:09	14.0	20000	O	13.5	14.5		230,231	9	LSE
05:00:04	14.5	200	O	14.0	14.5	Buy	210,231	8	LSE
04:59:01	14.0	20000	O	14.0	15.0	Sell	210,031	7	LSE
04:58:29	15.0	2240	O	14.0	15.0	Buy	190,031	6	LSE
04:58:29	15.0	376	O	14.0	15.0	Buy	187,791	5	LSE
04:57:50	14.05	50000	O	14.0	15.0	Sell	187,415	4	LSE
04:34:35	14.55	27415	O	14.0	15.0	Buy	137,415	3	LSE
04:25:06	14.1	40000	O	14.0	15.0	Sell	110,000	2	LSE
04:14:20	14.125	70000	O	14.0	15.0	Sell	70,000	1	LSE

Likewise Group Plc (LIKE) Trades