Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:33 | 14.625 | 8951 | O | 14.5 | 15.5 | Sell | 189,103 | 18 | LSE | |
| 10:28:29 | 14.92 | 4500 | O | 14.5 | 15.5 | Sell | 180,152 | 17 | LSE | |
| 10:21:35 | 14.61 | 14700 | O | 14.5 | 15.5 | Sell | 175,652 | 16 | LSE | |
| 08:43:32 | 14.95 | 1297 | O | 14.5 | 15.5 | Sell | 160,952 | 15 | LSE | |
| 08:12:30 | 14.95 | 1672 | O | 14.5 | 15.5 | Sell | 159,655 | 14 | LSE | |
| 05:13:40 | 14.61 | 6000 | O | 14.5 | 15.5 | Sell | 157,983 | 13 | LSE | |
| 05:10:33 | 14.95 | 1592 | O | 14.5 | 15.5 | Sell | 151,983 | 12 | LSE | |
| 04:38:55 | 14.65 | 211 | O | 14.5 | 15.5 | Sell | 150,391 | 11 | LSE | |
| 04:36:31 | 14.75 | 14069 | O | 14.5 | 16.0 | Sell | 150,180 | 10 | LSE | |
| 04:17:58 | 14.75 | 15000 | O | 14.5 | 16.0 | Sell | 136,111 | 9 | LSE | |
| 03:52:22 | 15.29 | 50000 | O | 14.5 | 16.0 | Buy | 121,111 | 8 | LSE | |
| 03:50:33 | 14.6 | 17830 | O | 14.5 | 16.0 | Sell | 71,111 | 7 | LSE | |
| 03:08:37 | 14.8 | 25000 | O | 14.5 | 15.5 | Sell | 53,281 | 6 | LSE | |
| 03:07:15 | 14.8 | 17500 | O | 14.0 | 15.0 | Buy | 28,281 | 5 | LSE | |
| 03:03:58 | 14.79 | 10000 | O | 14.0 | 15.0 | Buy | 10,781 | 4 | LSE | |
| 03:03:52 | 15.0 | 333 | O | 14.0 | 15.0 | Buy | 781 | 3 | LSE | |
| 03:02:38 | 14.45 | 350 | O | 14.0 | 14.5 | Buy | 448 | 2 | LSE | |
| 03:00:24 | 14.1 | 98 | O | 14.0 | 14.5 | Sell | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
